Silvaco Group, Inc. - Common Stock (NQ:SVCO)

6.210 -0.370 (-5.62%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 340,364
Open 6.510
Bid (Size) 6.190 (100)
Ask (Size) 9.830 (100)
Prev. Close 6.580
Today's Range 6.170 - 6.510
52wk Range 3.070 - 14.39
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 56.8% below 52-week high
6.210
3.0752W Low 14.3952W High
1 Week 23.0% below 1-week high
6.131W Low 8.061W High

Silvaco Group, Inc. - Common Stock (SVCO) traded between $3.07 and $14.39 over the past 52 weeks and last traded at $6.21, 56.8% below its 52-week high. Over the past week it ranged between $6.13 and $8.06.

Past 12 Months
-22.9%
-7.5%
-20.9%
-29.4%
+50.0%
+11.5%
1W -$1.84
1M -$0.50
3M -$1.64
6M -$2.59
YTD +$2.07
1Y +$0.64

SVCO was +11.5% over the past year, -29.4% over six months, +50.0% year to date, -22.9% in the last week.

12 Months vs Market
SVCO
+11.5%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%

Over the past 12 months SVCO returned +11.5% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.88× 3-mo avg
Today 340,364 3-mo avg 384.8K
1W
345.8K
1M
417.3K
3M
384.8K
6M
460.6K
YTD
442.7K
1Y
389.2K

SVCO most recently traded 340,364 shares against a 3-month average daily volume of 384.8K.

More News

Read More

Frequently Asked Questions

Is Silvaco Group, Inc. - Common Stock publicly traded?
Yes, Silvaco Group, Inc. - Common Stock is publicly traded.
What exchange does Silvaco Group, Inc. - Common Stock trade on?
Silvaco Group, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Silvaco Group, Inc. - Common Stock?
The ticker symbol for Silvaco Group, Inc. - Common Stock is SVCO on the Nasdaq Stock Market
What is the current price of Silvaco Group, Inc. - Common Stock?
The current price of Silvaco Group, Inc. - Common Stock is 6.210
When was Silvaco Group, Inc. - Common Stock last traded?
The last trade of Silvaco Group, Inc. - Common Stock was at 10/16/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.