| Volume | 7,168,907 |
| Open | 6.240 |
| Bid (Size) | 6.250 (100) |
| Ask (Size) | 6.390 (100) |
| Prev. Close | 6.210 |
| Today's Range | 6.200 - 6.395 |
| 52wk Range | 6.030 - 8.886 |
| Shares Outstanding | 771,013,638 |
| Dividend Yield | 3.46% |
ADT Inc. Common Stock (ADT) traded between $6.03 and $8.89 over the past 52 weeks and last traded at $6.36, 28.4% below its 52-week high. Over the past week it ranged between $6.03 and $6.35.
ADT was -27.0% over the past year, -4.5% over six months, -20.6% year to date, +3.6% in the last week.
Over the past 12 months ADT returned -27.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
ADT most recently traded 7,168,907 shares against a 3-month average daily volume of 7.7M.
