Eversource Energy (D/B/A) Common Stock (NY:ES)

71.92 UNCHANGED
Delayed Quote Updated: 7:00 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 13
Open 71.92
Bid (Size) 71.40 (100)
Ask (Size) 74.22 (100)
Prev. Close 71.92
Today's Range 71.92 - 71.92
52wk Range 62.72 - 76.57
Shares Outstanding 343,643,255
Dividend Yield 4.38%

Performance

52-Week Range 6.1% below 52-week high
71.92
62.7252W Low 76.5752W High
1 Week 1.5% below 1-week high
68.021W Low 73.051W High

Eversource Energy (D/B/A) Common Stock (ES) traded between $62.72 and $76.57 over the past 52 weeks and last traded at $71.92, 6.1% below its 52-week high. Over the past week it ranged between $68.02 and $73.05.

Past 12 Months
+4.9%
+10.2%
-0.2%
+7.3%
+5.7%
-1.4%
1W +$3.37
1M +$6.66
3M -$0.14
6M +$4.88
YTD +$3.86
1Y -$0.99

ES was -1.4% over the past year, +7.3% over six months, +5.7% year to date, +4.9% in the last week.

12 Months vs Market
ES
-1.4%
DIA
+8.7%
SPY
+8.2%
QQQ
+3.8%
IWM
+10.7%

Over the past 12 months ES returned -1.4% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.

Volume & Liquidity 0.00× 3-mo avg
Today 13 3-mo avg 2.5M
1W
4.0M
1M
3.0M
3M
2.5M
6M
2.6M
YTD
2.6M
1Y
2.6M

ES most recently traded 13 shares against a 3-month average daily volume of 2.5M.

More News

Read More

Frequently Asked Questions

Is Eversource Energy (D/B/A) Common Stock publicly traded?
Yes, Eversource Energy (D/B/A) Common Stock is publicly traded.
What exchange does Eversource Energy (D/B/A) Common Stock trade on?
Eversource Energy (D/B/A) Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Eversource Energy (D/B/A) Common Stock?
The ticker symbol for Eversource Energy (D/B/A) Common Stock is ES on the New York Stock Exchange
What is the current price of Eversource Energy (D/B/A) Common Stock?
The current price of Eversource Energy (D/B/A) Common Stock is 71.92
When was Eversource Energy (D/B/A) Common Stock last traded?
The last trade of Eversource Energy (D/B/A) Common Stock was at 11/05/26 07:00 PM ET
What is the market capitalization of Eversource Energy (D/B/A) Common Stock?
The market capitalization of Eversource Energy (D/B/A) Common Stock is 24.71B
How many shares of Eversource Energy (D/B/A) Common Stock are outstanding?
Eversource Energy (D/B/A) Common Stock has 25B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.