Riskified Ltd. Class A Ordinary Shares (NY:RSKD)

8.090 -0.370 (-4.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,868,872
Open 8.530
Bid (Size) 7.930 (100)
Ask (Size) 8.000 (600)
Prev. Close 8.460
Today's Range 7.960 - 8.540
52wk Range 3.700 - 8.780
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 7.9% below 52-week high
8.090
3.7052W Low 8.7852W High
1 Week 7.9% below 1-week high
7.661W Low 8.781W High

Riskified Ltd. Class A Ordinary Shares (RSKD) traded between $3.70 and $8.78 over the past 52 weeks and last traded at $8.09, 7.9% below its 52-week high. Over the past week it ranged between $7.66 and $8.78.

Past 12 Months
+0.5%
+28.6%
+56.5%
+94.0%
+68.2%
+74.4%
1W +$0.04
1M +$1.80
3M +$2.92
6M +$3.92
YTD +$3.28
1Y +$3.45

RSKD was +74.4% over the past year, +94.0% over six months, +68.2% year to date, +0.5% in the last week.

12 Months vs Market
RSKD
+74.4%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%

Over the past 12 months RSKD returned +74.4% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 1.53× 3-mo avg
Today 2,868,872 3-mo avg 1.9M
1W
2.9M
1M
2.6M
3M
1.9M
6M
1.5M
YTD
1.2M
1Y
1.0M

RSKD most recently traded 2,868,872 shares against a 3-month average daily volume of 1.9M.

More News

Read More

Frequently Asked Questions

Is Riskified Ltd. Class A Ordinary Shares publicly traded?
Yes, Riskified Ltd. Class A Ordinary Shares is publicly traded.
What exchange does Riskified Ltd. Class A Ordinary Shares trade on?
Riskified Ltd. Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Riskified Ltd. Class A Ordinary Shares?
The ticker symbol for Riskified Ltd. Class A Ordinary Shares is RSKD on the New York Stock Exchange
What is the current price of Riskified Ltd. Class A Ordinary Shares?
The current price of Riskified Ltd. Class A Ordinary Shares is 8.090
When was Riskified Ltd. Class A Ordinary Shares last traded?
The last trade of Riskified Ltd. Class A Ordinary Shares was at 10/14/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.