Spruce Biosciences, Inc. - Common Stock (NQ:SPRB)

45.54 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 85
Open 45.54
Bid (Size) 43.00 (100)
Ask (Size) 66.00 (100)
Prev. Close 45.54
Today's Range 45.54 - 45.54
52wk Range 40.33 - 199.20
Shares Outstanding 40,710,692
Dividend Yield N/A

Performance

52-Week Range 77.1% below 52-week high
45.54
40.3352W Low 199.2052W High
1 Week 4.6% below 1-week high
42.371W Low 47.731W High

Spruce Biosciences, Inc. - Common Stock (SPRB) traded between $40.33 and $199.20 over the past 52 weeks and last traded at $45.54, 77.1% below its 52-week high. Over the past week it ranged between $42.37 and $47.73.

Past 12 Months
-0.4%
-22.9%
-12.0%
-31.0%
-49.8%
-71.6%
1W -$0.17
1M -$13.55
3M -$6.20
6M -$20.47
YTD -$45.16
1Y -$114.53

SPRB was -71.6% over the past year, -31.0% over six months, -49.8% year to date, -0.4% in the last week.

12 Months vs Market
SPRB
-71.6%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%

Over the past 12 months SPRB returned -71.6% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.00× 3-mo avg
Today 85 3-mo avg 77.3K
1W
70.9K
1M
94.7K
3M
77.3K
6M
76.6K
YTD
64.6K
1Y
85.0K

SPRB most recently traded 85 shares against a 3-month average daily volume of 77.3K.

More News

Read More

Frequently Asked Questions

Is Spruce Biosciences, Inc. - Common Stock publicly traded?
Yes, Spruce Biosciences, Inc. - Common Stock is publicly traded.
What exchange does Spruce Biosciences, Inc. - Common Stock trade on?
Spruce Biosciences, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Spruce Biosciences, Inc. - Common Stock?
The ticker symbol for Spruce Biosciences, Inc. - Common Stock is SPRB on the Nasdaq Stock Market
What is the current price of Spruce Biosciences, Inc. - Common Stock?
The current price of Spruce Biosciences, Inc. - Common Stock is 45.54
When was Spruce Biosciences, Inc. - Common Stock last traded?
The last trade of Spruce Biosciences, Inc. - Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of Spruce Biosciences, Inc. - Common Stock?
The market capitalization of Spruce Biosciences, Inc. - Common Stock is 1.85B
How many shares of Spruce Biosciences, Inc. - Common Stock are outstanding?
Spruce Biosciences, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.