Auddia Inc. - Common Stock (NQ:AUUD)

0.3560 +0.0455 (+14.65%)
Delayed Quote Updated: 12:36 PM EST, Nov 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 12,489,050
Open 0.3252
Bid (Size) 0.3534 (2,400)
Ask (Size) 0.3586 (200)
Prev. Close 0.3105
Today's Range 0.3009 - 0.3716
52wk Range 0.2107 - 11.55
Shares Outstanding 5,803,050
Dividend Yield N/A

Performance

52-Week Range 96.9% below 52-week high
0.3560
0.2152W Low 11.5552W High
1 Week 39.0% below 1-week high
0.211W Low 0.581W High

Auddia Inc. - Common Stock (AUUD) traded between $0.21 and $11.55 over the past 52 weeks and last traded at $0.36, 96.9% below its 52-week high. Over the past week it ranged between $0.21 and $0.58.

Past 12 Months
-25.8%
-65.4%
-65.1%
-70.8%
-95.5%
-96.2%
1W -$0.12
1M -$0.67
3M -$0.66
6M -$0.86
YTD -$7.55
1Y -$9.02

AUUD was -96.2% over the past year, -70.8% over six months, -95.5% year to date, -25.8% in the last week.

12 Months vs Market
AUUD
-96.2%
DIA
+8.1%
SPY
+10.0%
QQQ
+8.9%
IWM
+13.5%

Over the past 12 months AUUD returned -96.2% versus DIA (Dow) +8.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.9% and IWM (Russell 2000) +13.5%.

Volume & Liquidity 3.92× 3-mo avg
Today 12,489,050 3-mo avg 3.2M
1W
28.0M
1M
6.2M
3M
3.2M
6M
4.4M
YTD
3.1M
1Y
2.7M

AUUD most recently traded 12,489,050 shares against a 3-month average daily volume of 3.2M.

More News

Read More

Frequently Asked Questions

Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 0.3560
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 11/13/26 12:36 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 2.07M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.