Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)

0.9604 -0.0696 (-6.76%)
Delayed Quote Updated: 1:34 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 87,811
Open 1.030
Bid (Size) 0.9700 (500)
Ask (Size) 1.020 (100)
Prev. Close 1.030
Today's Range 0.9604 - 1.040
52wk Range 0.9800 - 5.070
Shares Outstanding 60,533,064
Dividend Yield N/A

Performance

52-Week Range 81.1% below 52-week high
0.9604
0.9852W Low 5.0752W High
1 Week 16.5% below 1-week high
0.981W Low 1.151W High

Lisata Therapeutics, Inc. - Common Stock (LSTA) traded between $0.98 and $5.07 over the past 52 weeks and last traded at $0.96, 81.1% below its 52-week high. Over the past week it ranged between $0.98 and $1.15.

Past 12 Months
-8.5%
-43.5%
-72.8%
-66.1%
-51.0%
-60.8%
1W -$0.09
1M -$0.74
3M -$2.56
6M -$1.87
YTD -$1.00
1Y -$1.49

LSTA was -60.8% over the past year, -66.1% over six months, -51.0% year to date, -8.5% in the last week.

12 Months vs Market
LSTA
-60.8%
DIA
+11.2%
SPY
+14.3%
QQQ
+17.7%
IWM
+9.3%

Over the past 12 months LSTA returned -60.8% versus DIA (Dow) +11.2%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 0.29× 3-mo avg
Today 87,811 3-mo avg 306.3K
1W
94.8K
1M
127.9K
3M
306.3K
6M
206.3K
YTD
190.5K
1Y
166.5K

LSTA most recently traded 87,811 shares against a 3-month average daily volume of 306.3K.

More News

Read More

Frequently Asked Questions

Is Lisata Therapeutics, Inc. - Common Stock publicly traded?
Yes, Lisata Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Lisata Therapeutics, Inc. - Common Stock trade on?
Lisata Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lisata Therapeutics, Inc. - Common Stock?
The ticker symbol for Lisata Therapeutics, Inc. - Common Stock is LSTA on the Nasdaq Stock Market
What is the current price of Lisata Therapeutics, Inc. - Common Stock?
The current price of Lisata Therapeutics, Inc. - Common Stock is 0.9604
When was Lisata Therapeutics, Inc. - Common Stock last traded?
The last trade of Lisata Therapeutics, Inc. - Common Stock was at 10/19/26 01:34 PM ET
What is the market capitalization of Lisata Therapeutics, Inc. - Common Stock?
The market capitalization of Lisata Therapeutics, Inc. - Common Stock is 58.14M
How many shares of Lisata Therapeutics, Inc. - Common Stock are outstanding?
Lisata Therapeutics, Inc. - Common Stock has 58M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.