Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)

1.035 +0.174 (+20.22%)
Delayed Quote Updated: 11:40 AM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,585,893
Open 0.8568
Bid (Size) 1.030 (8,400)
Ask (Size) 1.040 (2,600)
Prev. Close 0.8609
Today's Range 0.8535 - 1.050
52wk Range 0.5401 - 33.20
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 96.9% below 52-week high
1.035
0.5452W Low 33.2052W High
1 Week 14.5% below 1-week high
0.851W Low 1.211W High

Robo.ai Inc. - Class B Ordinary Shares (AIIO) traded between $0.54 and $33.20 over the past 52 weeks and last traded at $1.03, 96.9% below its 52-week high. Over the past week it ranged between $0.85 and $1.21.

Past 12 Months
-8.4%
-34.9%
-74.1%
+52.0%
-83.2%
-96.6%
1W -$0.09
1M -$0.56
3M -$2.96
6M +$0.35
YTD -$5.14
1Y -$29.36

AIIO was -96.6% over the past year, +52.0% over six months, -83.2% year to date, -8.4% in the last week.

12 Months vs Market
AIIO
-96.6%
DIA
+12.1%
SPY
+17.0%
QQQ
+22.9%
IWM
+12.9%

Over the past 12 months AIIO returned -96.6% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.0%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +12.9%.

Volume & Liquidity 1.31× 3-mo avg
Today 1,585,893 3-mo avg 1.2M
1W
7.2M
1M
2.0M
3M
1.2M
6M
7.1M
YTD
4.8M
1Y
3.8M

AIIO most recently traded 1,585,893 shares against a 3-month average daily volume of 1.2M.

More News

Read More

Frequently Asked Questions

Is Robo.ai Inc. - Class B Ordinary Shares publicly traded?
Yes, Robo.ai Inc. - Class B Ordinary Shares is publicly traded.
What exchange does Robo.ai Inc. - Class B Ordinary Shares trade on?
Robo.ai Inc. - Class B Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Robo.ai Inc. - Class B Ordinary Shares?
The ticker symbol for Robo.ai Inc. - Class B Ordinary Shares is AIIO on the Nasdaq Stock Market
What is the current price of Robo.ai Inc. - Class B Ordinary Shares?
The current price of Robo.ai Inc. - Class B Ordinary Shares is 1.035
When was Robo.ai Inc. - Class B Ordinary Shares last traded?
The last trade of Robo.ai Inc. - Class B Ordinary Shares was at 10/13/26 11:40 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.