First Breach Inc. - Common Stock (NQ:FBDT)

0.8370 +0.0295 (+3.65%)
Delayed Quote Updated: 4:00 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 163,199
Open 0.7996
Bid (Size) 0.8150 (18,200)
Ask (Size) 0.8600 (900)
Prev. Close 0.8075
Today's Range 0.7996 - 0.8400
52wk Range 0.6100 - 12.00
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 93.0% below 52-week high
0.8370
0.6152W Low 12.0052W High
1 Week 21.7% below 1-week high
0.781W Low 1.071W High

First Breach Inc. - Common Stock (FBDT) traded between $0.61 and $12.00 over the past 52 weeks and last traded at $0.84, 93.0% below its 52-week high. Over the past week it ranged between $0.78 and $1.07.

Past 12 Months
-13.7%
+30.6%
-79.8%
-79.8%
-79.8%
-79.8%
1W -$0.13
1M +$0.20
3M -$3.31
6M -$3.31
YTD -$3.31
1Y -$3.31

FBDT was -79.8% over the past year, -79.8% over six months, -79.8% year to date, -13.7% in the last week.

12 Months vs Market
FBDT
-79.8%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%

Over the past 12 months FBDT returned -79.8% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.05× 3-mo avg
Today 163,199 3-mo avg 3.2M
1W
344.2K
1M
4.6M
3M
3.2M
6M
3.2M
YTD
3.2M
1Y
3.2M

FBDT most recently traded 163,199 shares against a 3-month average daily volume of 3.2M.

Frequently Asked Questions

Is First Breach Inc. - Common Stock publicly traded?
Yes, First Breach Inc. - Common Stock is publicly traded.
What exchange does First Breach Inc. - Common Stock trade on?
First Breach Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Breach Inc. - Common Stock?
The ticker symbol for First Breach Inc. - Common Stock is FBDT on the Nasdaq Stock Market
What is the current price of First Breach Inc. - Common Stock?
The current price of First Breach Inc. - Common Stock is 0.8370
When was First Breach Inc. - Common Stock last traded?
The last trade of First Breach Inc. - Common Stock was at 10/13/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.