Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)

0.1725 +0.0018 (+1.05%)
Delayed Quote Updated: 11:07 AM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 69,406
Open 0.1726
Bid (Size) 0.1714 (100)
Ask (Size) 0.1736 (1,900)
Prev. Close 0.1707
Today's Range 0.1696 - 0.1788
52wk Range 0.1652 - 0.9800
Shares Outstanding 52,068,959
Dividend Yield N/A

Performance

52-Week Range 82.4% below 52-week high
0.1725
0.1752W Low 0.9852W High
1 Week 11.5% below 1-week high
0.171W Low 0.201W High

Guardforce AI Co., Limited - Ordinary Shares (GFAI) traded between $0.17 and $0.98 over the past 52 weeks and last traded at $0.17, 82.4% below its 52-week high. Over the past week it ranged between $0.17 and $0.20.

Past 12 Months
-9.2%
-28.1%
-51.7%
-62.5%
-73.1%
-80.2%
1W -$0.02
1M -$0.07
3M -$0.18
6M -$0.29
YTD -$0.47
1Y -$0.70

GFAI was -80.2% over the past year, -62.5% over six months, -73.1% year to date, -9.2% in the last week.

12 Months vs Market
GFAI
-80.2%
DIA
+10.1%
SPY
+11.3%
QQQ
+10.8%
IWM
+15.9%

Over the past 12 months GFAI returned -80.2% versus DIA (Dow) +10.1%, SPY (S&P 500) +11.3%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +15.9%.

Volume & Liquidity 0.31× 3-mo avg
Today 69,406 3-mo avg 223.7K
1W
119.3K
1M
305.1K
3M
223.7K
6M
640.5K
YTD
1.0M
1Y
951.8K

GFAI most recently traded 69,406 shares against a 3-month average daily volume of 223.7K.

More News

Read More

Frequently Asked Questions

Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
The current price of Guardforce AI Co., Limited - Ordinary Shares is 0.1725
When was Guardforce AI Co., Limited - Ordinary Shares last traded?
The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 11/11/26 11:07 AM ET
What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 8.98M
How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
Guardforce AI Co., Limited - Ordinary Shares has 9M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.