Robin Energy Ltd. - Common Stock (NQ:RBNE)

2.170 -0.050 (-2.25%)
Delayed Quote Updated: 3:59 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 16,982
Open 2.275
Bid (Size) 2.100 (400)
Ask (Size) 2.280 (300)
Prev. Close 2.220
Today's Range 2.115 - 2.275
52wk Range 2.070 - 131.25
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 98.3% below 52-week high
2.170
2.0752W Low 131.2552W High
1 Week 8.1% below 1-week high
2.071W Low 2.361W High

Robin Energy Ltd. - Common Stock (RBNE) traded between $2.07 and $131.25 over the past 52 weeks and last traded at $2.17, 98.3% below its 52-week high. Over the past week it ranged between $2.07 and $2.36.

Past 12 Months
-3.6%
-19.9%
-73.0%
-92.8%
-95.5%
-97.8%
1W -$0.08
1M -$0.54
3M -$5.86
6M -$27.83
YTD -$45.53
1Y -$96.83

RBNE was -97.8% over the past year, -92.8% over six months, -95.5% year to date, -3.6% in the last week.

12 Months vs Market
RBNE
-97.8%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%

Over the past 12 months RBNE returned -97.8% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.18× 3-mo avg
Today 16,982 3-mo avg 95.6K
1W
22.0K
1M
29.9K
3M
95.6K
6M
71.8K
YTD
165.3K
1Y
131.5K

RBNE most recently traded 16,982 shares against a 3-month average daily volume of 95.6K.

More News

Read More

Frequently Asked Questions

Is Robin Energy Ltd. - Common Stock publicly traded?
Yes, Robin Energy Ltd. - Common Stock is publicly traded.
What exchange does Robin Energy Ltd. - Common Stock trade on?
Robin Energy Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Robin Energy Ltd. - Common Stock?
The ticker symbol for Robin Energy Ltd. - Common Stock is RBNE on the Nasdaq Stock Market
What is the current price of Robin Energy Ltd. - Common Stock?
The current price of Robin Energy Ltd. - Common Stock is 2.170
When was Robin Energy Ltd. - Common Stock last traded?
The last trade of Robin Energy Ltd. - Common Stock was at 10/08/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.