Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elastic N.V. Ordinary Shares (NY:ESTC)

59.12 +1.96 (+3.43%)

Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	2,118,342
Open	58.40
Bid (Size)	57.00 (200)
Ask (Size)	62.94 (200)
Prev. Close	57.16
Today's Range	57.01 - 60.03
52wk Range	56.70 - 118.84
Shares Outstanding	91,502,880
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

3 Growth Stocks We Find Risky

February 05, 2026

Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.

Via StockStory

DoubleVerify, Elastic, nCino, Atlassian, and Q2 Holdings Stocks Trade Down, What You Need To Know

February 05, 2026

A number of stocks fell in the afternoon session after the "AI replacement" narrative reached a fever pitch following the release of new models from Anthropic and OpenAI.

Via StockStory

Performance

YTD	-18.5%	-18.5%
1 Month	-24.7%	-24.7%
3 Month	-36.5%	-36.5%
6 Month	-18.5%	-18.5%
1 Year	-47.7%	-47.7%

More News

Elastic Delivers GPU Infrastructure to Self-Managed Elasticsearch Customers via Cloud Connect

February 03, 2026

From Elastic N.V.

Via Business Wire

Asana, MongoDB, Datadog, Elastic, and Atlassian Shares Are Falling, What You Need To Know

February 03, 2026

Via StockStory

Elastic Adds High-Precision Multilingual Reranking to Elastic Inference Service with Jina Models

February 03, 2026

From Elastic N.V.

Via Business Wire

1 Unprofitable Stock to Target This Week and 2 We Question

February 02, 2026

Via StockStory

Why Elastic Could Be the Next AI Winner in 2026 ↗

January 30, 2026

Via MarketBeat

Elastic Announces General Availability of Agent Builder with Expanded Capabilities

January 22, 2026

From Elastic N.V.

Via Business Wire

3 Small-Cap Stocks We Keep Off Our Radar

January 21, 2026

Via StockStory

Elastic Supercharges Performance for Serverless Offering on AWS

January 20, 2026

From Elastic N.V.

Via Business Wire

Atlassian, Wix, Pegasystems, Asana, and Elastic Shares Plummet, What You Need To Know

January 14, 2026

Via StockStory

Elastic, Atlassian, Autodesk, Commerce, and Domo Shares Are Falling, What You Need To Know

January 08, 2026

Via StockStory

Neumann Advisory Cuts Loose Pony AI Shares Worth $23.2 Million, According to Recent SEC Filing ↗

January 08, 2026

Via The Motley Fool

Elastic to Present at Upcoming Investor Conference

January 06, 2026

From Elastic N.V.

Via Business Wire

1 Cash-Producing Stock on Our Buy List and 2 We Question

January 05, 2026

Via StockStory

Varonis Systems, BILL, Elastic, Commerce, and The Trade Desk Shares Are Soaring, What You Need To Know

January 05, 2026

Via StockStory

3 Software Stocks with Warning Signs

January 01, 2026

Via StockStory

Elastic (ESTC) Stock Trades Up, Here Is Why

December 18, 2025

Via StockStory

Elastic Partnering With CISA to Help Standardize Cyber Defense Across Federal Civilian Agencies

December 16, 2025

From Elastic N.V.

Via Business Wire

3 Volatile Stocks We’re Skeptical Of

December 15, 2025

Via StockStory

Upland Software, JFrog, Elastic, C3.ai, and Tenable Shares Are Falling, What You Need To Know

December 15, 2025

Via StockStory

Firing on All Cylinders: Teradata (NYSE:TDC) Q3 Earnings Lead the Way

December 04, 2025

Via StockStory

Data Infrastructure Stocks Q3 In Review: Elastic (NYSE:ESTC) Vs Peers

December 04, 2025

Via StockStory

Why Elastic (ESTC) Stock Is Up Today

December 02, 2025

Via StockStory

Elastic Deepens Siren Partnership To Advance AI-Driven Investigations For National Security ↗

December 02, 2025

Via Benzinga

Frequently Asked Questions

Is Elastic N.V. Ordinary Shares publicly traded?

Yes, Elastic N.V. Ordinary Shares is publicly traded.

What exchange does Elastic N.V. Ordinary Shares trade on?

Elastic N.V. Ordinary Shares trades on the New York Stock Exchange

What is the ticker symbol for Elastic N.V. Ordinary Shares?

The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange

What is the current price of Elastic N.V. Ordinary Shares?

The current price of Elastic N.V. Ordinary Shares is 59.12

When was Elastic N.V. Ordinary Shares last traded?

The last trade of Elastic N.V. Ordinary Shares was at 02/06/26 07:00 PM ET

What is the market capitalization of Elastic N.V. Ordinary Shares?

The market capitalization of Elastic N.V. Ordinary Shares is 5.41B

How many shares of Elastic N.V. Ordinary Shares are outstanding?

Elastic N.V. Ordinary Shares has 5B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.