Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elastic N.V. Ordinary Shares (NY:ESTC)

85.01 +1.57 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Aug 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,762,897
Open 84.11
Bid (Size) 84.00 (100)
Ask (Size) 86.98 (100)
Prev. Close 83.44
Today's Range 83.50 - 86.59
52wk Range 42.05 - 96.06
Shares Outstanding 91,502,880
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Health Catalyst, GitLab, Elastic, and Marqeta Shares Plummet, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after Bloomberg reported that Anthropic’s preliminary second-quarter revenue topped $11.5 bil... 
Via StockStory
Topics Artificial Intelligence
News headline image
3 Software Stocks We Keep Off Our Radar
From commerce to culture, software is digitizing every aspect of our lives. This secular theme has materialized in superior earnings growth and stock price p... 
Via StockStory
Topics Artificial Intelligence

Performance

YTD
+17.2%
+17.2%
1 Month
+35.5%
+35.5%
3 Month
+57.7%
+57.7%
6 Month
+40.7%
+40.7%
1 Year
+8.3%
+8.3%

More News

Read More
News headline image
Elastic to Announce First Quarter Fiscal 2027 Earnings Results on Thursday, August 27, 2026
From Elastic N.V.
Via Business Wire
News headline image
1 Unprofitable Stock to Own for Decades and 2 We Question
Via StockStory
Topics Artificial Intelligence
Elastic NV (NYSE:ESTC) Shows Strong Growth and a Quality Technical Breakout Setup ↗
Via Chartmill
News headline image
Elastic, Snowflake, Akamai, and Varonis Systems Shares Are Soaring, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Intuit, BILL, Workiva, Elastic, and Autodesk Stocks Trade Up, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy Government
News headline image
3 Cash-Producing Stocks with Open Questions
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic Advances the Agentic SOC, Bringing Security Teams Closer to Alert Zero
From Elastic N.V.
Via Business Wire
News headline image
Elastic and OpenAI Collaborate to Bring Frontier Intelligence to Unstructured Enterprise Data
From Elastic N.V.
Via Business Wire
News headline image
Stocks making big moves yesterday: Zoom, TransDigm, Elastic, Rocket Lab, and Tyson Foods
Via StockStory
Topics Artificial Intelligence World Trade
News headline image
Why Are Elastic (ESTC) Shares Soaring Today
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic Brings Jina Multimodal and Multilingual Semantic Search to On-Premises and Air-Gapped Environments
From Elastic N.V.
Via Business Wire
News headline image
Why Elastic (ESTC) Shares Are Trading Lower Today
Via StockStory
Topics Artificial Intelligence
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Elastic N.V. - ESTC
From Pomerantz LLP
Via GlobeNewswire
News headline image
3 Reasons ESTC is Risky and 1 Stock to Buy Instead
Via StockStory
Topics Stocks
News headline image
Elastic Achieves AI Security Distinction in the AWS Security Competency
From Elastic N.V.
Via Business Wire
News headline image
Elastic Recognized as a Leader for the Third Consecutive Year in the Gartner® Magic Quadrant™ for Observability Platforms
From Elastic N.V.
Via Business Wire
News headline image
Elastic Security Achieves Industry’s Only 100% Malware Protection Score in AV-Comparatives 2026 Business Security Test
From Elastic N.V.
Via Business Wire
News headline image
1 Growth Stock to Stash and 2 We Turn Down
Via StockStory
Topics Artificial Intelligence
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Elastic N.V. - ESTC
From Pomerantz LLP
Via GlobeNewswire
News headline image
Elastic, Veeva Systems, and SentinelOne Shares Are Soaring, What You Need To Know
Via StockStory
Topics Artificial Intelligence
News headline image
1 Small-Cap Stock Worth Investigating and 2 We Question
Via StockStory
Topics Artificial Intelligence
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Elastic N.V. - ESTC
From Pomerantz LLP
Via GlobeNewswire
News headline image
Datadog and Elastic Stocks Trade Up, What You Need To Know
Via StockStory
Topics Artificial Intelligence Initial Public Offering

Frequently Asked Questions

Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 85.01
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 08/18/26 04:10 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 7.78B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.