Ingersoll-Rand Plc (NY:IR)

78.55 +2.48 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 4,305,499
Open 75.89
Bid (Size) 76.75 (100)
Ask (Size) 80.00 (1,700)
Prev. Close 76.07
Today's Range 75.48 - 78.90
52wk Range 68.07 - 100.96
Shares Outstanding 420,154,805
Dividend Yield 0.10%

Performance

52-Week Range 22.2% below 52-week high
78.55
68.0752W Low 100.9652W High
1 Week 0.4% below 1-week high
73.881W Low 78.901W High

Ingersoll-Rand Plc (IR) traded between $68.07 and $100.96 over the past 52 weeks and last traded at $78.55, 22.2% below its 52-week high. Over the past week it ranged between $73.88 and $78.90.

Past 12 Months
+2.7%
+4.6%
-2.6%
-0.2%
-1.5%
-5.8%
1W +$2.07
1M +$3.44
3M -$2.08
6M -$0.15
YTD -$1.21
1Y -$4.86

IR was -5.8% over the past year, -0.2% over six months, -1.5% year to date, +2.7% in the last week.

12 Months vs Market
IR
-5.8%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%

Over the past 12 months IR returned -5.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 1.01× 3-mo avg
Today 4,305,499 3-mo avg 4.3M
1W
5.1M
1M
5.1M
3M
4.3M
6M
4.2M
YTD
4.0M
1Y
3.8M

IR most recently traded 4,305,499 shares against a 3-month average daily volume of 4.3M.

More News

Read More

Frequently Asked Questions

Is Ingersoll-Rand Plc publicly traded?
Yes, Ingersoll-Rand Plc is publicly traded.
What exchange does Ingersoll-Rand Plc trade on?
Ingersoll-Rand Plc trades on the New York Stock Exchange
What is the ticker symbol for Ingersoll-Rand Plc?
The ticker symbol for Ingersoll-Rand Plc is IR on the New York Stock Exchange
What is the current price of Ingersoll-Rand Plc?
The current price of Ingersoll-Rand Plc is 78.55
When was Ingersoll-Rand Plc last traded?
The last trade of Ingersoll-Rand Plc was at 10/05/26 07:00 PM ET
What is the market capitalization of Ingersoll-Rand Plc?
The market capitalization of Ingersoll-Rand Plc is 33.00B
How many shares of Ingersoll-Rand Plc are outstanding?
Ingersoll-Rand Plc has 33B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.