Paradium.AI, Inc. Common Stock (NY:PAAI)

1.140 +0.110 (+10.68%)
Official Closing Price Updated: 8:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 878,635
Open 1.050
Bid (Size) 1.140 (400)
Ask (Size) 1.170 (500)
Prev. Close 1.030
Today's Range 1.030 - 1.170
52wk Range 0.8201 - 3.470
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 67.1% below 52-week high
1.140
0.8252W Low 3.4752W High
1 Week 8.8% below 1-week high
0.971W Low 1.251W High

Paradium.AI, Inc. Common Stock (PAAI) traded between $0.82 and $3.47 over the past 52 weeks and last traded at $1.14, 67.1% below its 52-week high. Over the past week it ranged between $0.97 and $1.25.

Past 12 Months
-1.7%
+12.9%
+17.5%
+17.5%
+17.5%
+17.5%
1W -$0.02
1M +$0.13
3M +$0.17
6M +$0.17
YTD +$0.17
1Y +$0.17

PAAI was +17.5% over the past year, +17.5% over six months, +17.5% year to date, -1.7% in the last week.

12 Months vs Market
PAAI
+17.5%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%

Over the past 12 months PAAI returned +17.5% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.21× 3-mo avg
Today 878,635 3-mo avg 4.2M
1W
514.2K
1M
5.1M
3M
4.2M
6M
4.2M
YTD
4.2M
1Y
4.2M

PAAI most recently traded 878,635 shares against a 3-month average daily volume of 4.2M.

Frequently Asked Questions

Is Paradium.AI, Inc. Common Stock publicly traded?
Yes, Paradium.AI, Inc. Common Stock is publicly traded.
What exchange does Paradium.AI, Inc. Common Stock trade on?
Paradium.AI, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Paradium.AI, Inc. Common Stock?
The ticker symbol for Paradium.AI, Inc. Common Stock is PAAI on the New York Stock Exchange
What is the current price of Paradium.AI, Inc. Common Stock?
The current price of Paradium.AI, Inc. Common Stock is 1.140
When was Paradium.AI, Inc. Common Stock last traded?
The last trade of Paradium.AI, Inc. Common Stock was at 10/08/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.