ProShares UltraShort Bloomberg Crude Oil (NY:SCO)

19.20 +2.19 (+12.87%)
Official Closing Price Updated: 8:00 PM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 19,478,529
Open 17.74
Bid (Size) 19.39 (900)
Ask (Size) 19.49 (100)
Prev. Close 17.01
Today's Range 17.52 - 19.71
52wk Range 15.26 - 84.14
Shares Outstanding 82,552
Dividend Yield N/A

Performance

52-Week Range 77.2% below 52-week high
19.20
15.2652W Low 84.1452W High
1 Week 2.6% below 1-week high
15.261W Low 19.711W High

ProShares UltraShort Bloomberg Crude Oil (SCO) traded between $15.26 and $84.14 over the past 52 weeks and last traded at $19.20, 77.2% below its 52-week high. Over the past week it ranged between $15.26 and $19.71.

Past 12 Months
+21.9%
-1.9%
-37.9%
-32.4%
-75.6%
-73.5%
1W +$3.45
1M -$0.38
3M -$11.71
6M -$9.20
YTD -$59.44
1Y -$53.32

SCO was -73.5% over the past year, -32.4% over six months, -75.6% year to date, +21.9% in the last week.

12 Months vs Market
SCO
-73.5%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%

Over the past 12 months SCO returned -73.5% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.

Volume & Liquidity 3.31× 3-mo avg
Today 19,478,529 3-mo avg 5.9M
1W
9.5M
1M
6.5M
3M
5.9M
6M
7.3M
YTD
7.1M
1Y
6.0M

SCO most recently traded 19,478,529 shares against a 3-month average daily volume of 5.9M.

Frequently Asked Questions

Is ProShares UltraShort Bloomberg Crude Oil publicly traded?
Yes, ProShares UltraShort Bloomberg Crude Oil is publicly traded.
What exchange does ProShares UltraShort Bloomberg Crude Oil trade on?
ProShares UltraShort Bloomberg Crude Oil trades on the New York Stock Exchange
What is the ticker symbol for ProShares UltraShort Bloomberg Crude Oil?
The ticker symbol for ProShares UltraShort Bloomberg Crude Oil is SCO on the New York Stock Exchange
What is the current price of ProShares UltraShort Bloomberg Crude Oil?
The current price of ProShares UltraShort Bloomberg Crude Oil is 19.20
When was ProShares UltraShort Bloomberg Crude Oil last traded?
The last trade of ProShares UltraShort Bloomberg Crude Oil was at 11/04/26 08:00 PM ET
What is the market capitalization of ProShares UltraShort Bloomberg Crude Oil?
The market capitalization of ProShares UltraShort Bloomberg Crude Oil is 1.58M
How many shares of ProShares UltraShort Bloomberg Crude Oil are outstanding?
ProShares UltraShort Bloomberg Crude Oil has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.