Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:EPF)

0.4550 -0.0300 (-6.19%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	25,850
Open	0.4800
Bid (Size)	0.4500 (10)
Ask (Size)	0.4550 (50)
Prev. Close	0.4850
Today's Range	0.4550 - 0.4800
52wk Range	0.4500 - 1.020
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Everyday People Financial Corp. and XTM Inc. Announce Strategic Management Services Agreement to Integrate Canadian Payments Operation

October 24, 2025

From XTM Inc.

Via Business Wire

Everyday People Financial Announces the Appointment of Graham Rankin as Co-CEO and Director

August 25, 2023

Edmonton, Alberta--(Newsfile Corp. - August 25, 2023) - Everyday People Financial Corp. (TSXV: EPF) ("Everyday People" or the "Company"), a...

Via Newsfile

Performance

YTD	-24.2%	-24.2%
1 Month	-20.2%	-20.2%
3 Month	-34.1%	-34.1%
6 Month	-40.9%	-40.9%
1 Year	-47.7%	-47.7%

More News

Everyday People Financial Reports Strong Financial Results for the Three and Six Months Ended June 30, 2023

August 14, 2023

Via Newsfile

Everyday People Financial Announces Voting Results of its Annual and Special Meeting of Shareholders and Annual Approval of its Omnibus Share Incentive Plan

July 31, 2023

Via Newsfile

Everyday People Financial Announces Letter of Intent with Zinc Group

July 31, 2023

Via Newsfile

Everyday People Financial Signs Share Purchase Agreement to Acquire Pastdue Credit Solutions Limited

July 20, 2023

Via Newsfile

Everyday People Financial Reports Financial Results for the Three Months Ended March 31, 2023

May 23, 2023

Via Newsfile

Everyday People Financial Reports Financial Results for Three and 15 Months Ended December 31, 2022 and Corporate Growth Strategy Update

May 02, 2023

Via Newsfile

Everyday People Financial Announces Appointment of Gordon Reykdal as Executive Chairman

April 03, 2023

Via Newsfile

Everyday People Financial Closes Acquisition of Groupe Solution Collect Solu

March 31, 2023

Via Newsfile

Everyday People Financial Signs Share Purchase Agreement to Acquire Groupe Solution and Secures C$5.3 Million in Debt Financing from a Leading Canadian Bank

March 21, 2023

Via Newsfile

Everyday People Financial Announces Expansion of EP Care to 50 Dental Clinics Across Canada

January 17, 2023

Via Newsfile

Everyday People Financial Closes Acquisition of General Credit Services

January 03, 2023

Via Newsfile

EP Homes Features Bridge to Homeownership(TM) Program Clients and Accelerates Program Based on Increased Demand

December 13, 2022

Via Newsfile

Everyday People Financial Announces Execution of Definitive Purchase Agreement to Acquire General Credit Services

December 09, 2022

Via Newsfile

Everyday People Financial Reports Financial Results for Three and 12 Months Ended September 30, 2022

November 18, 2022

Via Newsfile

Everyday People Financial Announces Change in Financial Year-End

November 17, 2022

Via Newsfile

Everyday People Announces C$15,000,000 Revolving Line of Credit

November 02, 2022

Via Newsfile

Frequently Asked Questions

Is EPF publicly traded?

Yes, EPF is publicly traded.

What exchange does EPF trade on?

EPF trades on the Toronto Venture Stock Exchange

What is the ticker symbol for EPF?

The ticker symbol for EPF is EPF on the Toronto Venture Stock Exchange

What is the current price of EPF?

The current price of EPF is 0.4550

When was EPF last traded?

The last trade of EPF was at 02/23/26 03:59 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.