| Volume | 32,006 |
| Open | 25.18 |
| Bid (Size) | 25.03 (100) |
| Ask (Size) | 25.30 (100) |
| Prev. Close | 25.04 |
| Today's Range | 25.05 - 25.22 |
| 52wk Range | 23.78 - 25.80 |
| Shares Outstanding | N/A |
| Dividend Yield | 10.46% |
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative (ADAMM) traded between $23.78 and $25.80 over the past 52 weeks and last traded at $25.05, 2.9% below its 52-week high. Over the past week it ranged between $25.04 and $25.75.
ADAMM was +1.4% over the past year, +3.6% over six months, +1.2% year to date, -2.2% in the last week.
Over the past 12 months ADAMM returned +1.4% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
ADAMM most recently traded 32,006 shares against a 3-month average daily volume of 13.3K.
