Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)

1.069 -0.041 (-3.71%)
Delayed Quote Updated: 11:38 AM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 432,561
Open 1.110
Bid (Size) 1.060 (11,500)
Ask (Size) 1.070 (2,600)
Prev. Close 1.110
Today's Range 1.060 - 1.140
52wk Range 0.5401 - 36.40
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 97.1% below 52-week high
1.069
0.5452W Low 36.4052W High
1 Week 15.2% below 1-week high
1.021W Low 1.261W High

Robo.ai Inc. - Class B Ordinary Shares (AIIO) traded between $0.54 and $36.40 over the past 52 weeks and last traded at $1.07, 97.1% below its 52-week high. Over the past week it ranged between $1.02 and $1.26.

Past 12 Months
-10.2%
-45.2%
-68.6%
+37.0%
-82.7%
-96.5%
1W -$0.12
1M -$0.88
3M -$2.33
6M +$0.29
YTD -$5.10
1Y -$29.13

AIIO was -96.5% over the past year, +37.0% over six months, -82.7% year to date, -10.2% in the last week.

12 Months vs Market
AIIO
-96.5%
DIA
+10.3%
SPY
+15.4%
QQQ
+22.6%
IWM
+13.0%

Over the past 12 months AIIO returned -96.5% versus DIA (Dow) +10.3%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +22.6% and IWM (Russell 2000) +13.0%.

Volume & Liquidity 0.36× 3-mo avg
Today 432,561 3-mo avg 1.2M
1W
6.8M
1M
1.9M
3M
1.2M
6M
7.1M
YTD
4.8M
1Y
3.8M

AIIO most recently traded 432,561 shares against a 3-month average daily volume of 1.2M.

More News

Read More

Frequently Asked Questions

Is Robo.ai Inc. - Class B Ordinary Shares publicly traded?
Yes, Robo.ai Inc. - Class B Ordinary Shares is publicly traded.
What exchange does Robo.ai Inc. - Class B Ordinary Shares trade on?
Robo.ai Inc. - Class B Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Robo.ai Inc. - Class B Ordinary Shares?
The ticker symbol for Robo.ai Inc. - Class B Ordinary Shares is AIIO on the Nasdaq Stock Market
What is the current price of Robo.ai Inc. - Class B Ordinary Shares?
The current price of Robo.ai Inc. - Class B Ordinary Shares is 1.069
When was Robo.ai Inc. - Class B Ordinary Shares last traded?
The last trade of Robo.ai Inc. - Class B Ordinary Shares was at 10/09/26 11:38 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.