Femasys Inc. - Common Stock (NQ:FEMY)

1.325 -0.115 (-7.99%)
Delayed Quote Updated: 10:57 AM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 32,471
Open 1.410
Bid (Size) 1.310 (200)
Ask (Size) 1.350 (300)
Prev. Close 1.440
Today's Range 1.300 - 1.420
52wk Range 1.290 - 22.20
Shares Outstanding 11,813,610
Dividend Yield N/A

Performance

52-Week Range 94.0% below 52-week high
1.325
1.2952W Low 22.2052W High
1 Week 13.4% below 1-week high
1.291W Low 1.531W High

Femasys Inc. - Common Stock (FEMY) traded between $1.29 and $22.20 over the past 52 weeks and last traded at $1.32, 94.0% below its 52-week high. Over the past week it ranged between $1.29 and $1.53.

Past 12 Months
-2.2%
-34.4%
-56.0%
-85.4%
-89.6%
-90.3%
1W -$0.03
1M -$0.70
3M -$1.68
6M -$7.74
YTD -$11.41
1Y -$12.35

FEMY was -90.3% over the past year, -85.4% over six months, -89.6% year to date, -2.2% in the last week.

12 Months vs Market
FEMY
-90.3%
DIA
+10.4%
SPY
+9.6%
QQQ
+7.1%
IWM
+13.9%

Over the past 12 months FEMY returned -90.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.1% and IWM (Russell 2000) +13.9%.

Volume & Liquidity 0.04× 3-mo avg
Today 32,471 3-mo avg 727.9K
1W
118.0K
1M
107.7K
3M
727.9K
6M
407.1K
YTD
257.0K
1Y
242.6K

FEMY most recently traded 32,471 shares against a 3-month average daily volume of 727.9K.

More News

Read More

Frequently Asked Questions

Is Femasys Inc. - Common Stock publicly traded?
Yes, Femasys Inc. - Common Stock is publicly traded.
What exchange does Femasys Inc. - Common Stock trade on?
Femasys Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Femasys Inc. - Common Stock?
The ticker symbol for Femasys Inc. - Common Stock is FEMY on the Nasdaq Stock Market
What is the current price of Femasys Inc. - Common Stock?
The current price of Femasys Inc. - Common Stock is 1.325
When was Femasys Inc. - Common Stock last traded?
The last trade of Femasys Inc. - Common Stock was at 11/05/26 10:57 AM ET
What is the market capitalization of Femasys Inc. - Common Stock?
The market capitalization of Femasys Inc. - Common Stock is 15.65M
How many shares of Femasys Inc. - Common Stock are outstanding?
Femasys Inc. - Common Stock has 16M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.