VivoPower PLC - Class A Ordinary Shares (NQ:VIVO)

1.830 +0.310 (+20.39%)
Delayed Quote Updated: 4:00 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,113,651
Open 1.570
Bid (Size) 1.650 (100)
Ask (Size) 1.850 (300)
Prev. Close 1.520
Today's Range 1.550 - 1.866
52wk Range 1.425 - 6.860
Shares Outstanding 43,575,133
Dividend Yield N/A

Performance

52-Week Range 73.3% below 52-week high
1.830
1.4352W Low 6.8652W High
1 Week 33.5% below 1-week high
1.431W Low 2.751W High

VivoPower PLC - Class A Ordinary Shares (VIVO) traded between $1.43 and $6.86 over the past 52 weeks and last traded at $1.83, 73.3% below its 52-week high. Over the past week it ranged between $1.43 and $2.75.

Past 12 Months
-29.6%
-45.5%
-51.6%
-41.2%
-3.2%
-3.2%
1W -$0.77
1M -$1.53
3M -$1.95
6M -$1.28
YTD -$0.06
1Y -$0.06

VIVO was -3.2% over the past year, -41.2% over six months, -3.2% year to date, -29.6% in the last week.

12 Months vs Market
VIVO
-3.2%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%

Over the past 12 months VIVO returned -3.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.

Volume & Liquidity 1.77× 3-mo avg
Today 1,113,651 3-mo avg 628.7K
1W
1.0M
1M
1.0M
3M
628.7K
6M
1.1M
YTD
1.1M
1Y
1.1M

VIVO most recently traded 1,113,651 shares against a 3-month average daily volume of 628.7K.

More News

Read More

Frequently Asked Questions

Is VivoPower PLC - Class A Ordinary Shares publicly traded?
Yes, VivoPower PLC - Class A Ordinary Shares is publicly traded.
What exchange does VivoPower PLC - Class A Ordinary Shares trade on?
VivoPower PLC - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for VivoPower PLC - Class A Ordinary Shares?
The ticker symbol for VivoPower PLC - Class A Ordinary Shares is VIVO on the Nasdaq Stock Market
What is the current price of VivoPower PLC - Class A Ordinary Shares?
The current price of VivoPower PLC - Class A Ordinary Shares is 1.830
When was VivoPower PLC - Class A Ordinary Shares last traded?
The last trade of VivoPower PLC - Class A Ordinary Shares was at 11/05/26 04:00 PM ET
What is the market capitalization of VivoPower PLC - Class A Ordinary Shares?
The market capitalization of VivoPower PLC - Class A Ordinary Shares is 79.74M
How many shares of VivoPower PLC - Class A Ordinary Shares are outstanding?
VivoPower PLC - Class A Ordinary Shares has 80M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.