Qhslab Inc (OP:USAQ)
0.2900
-0.0500
(-14.71%)
Streaming Delayed Price
Updated: 2:23 PM EST, Dec 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.3264 | 0.3400 | 0.2900 | 0.2900 | 9,300 | -0.05(-14.71%) |
| Dec 04, 2025 | 0.3900 | 0.3900 | 0.3301 | 0.3400 | 2,850 | -0.04(-10.43%) |
| Dec 03, 2025 | 0.4479 | 0.4479 | 0.3796 | 0.3796 | 7,001 | -0.08(-17.39%) |
| Dec 02, 2025 | 0.3951 | 0.4595 | 0.3165 | 0.4595 | 15,640 | +0.10(+27.64%) |
| Dec 01, 2025 | 0.3550 | 0.3600 | 0.3060 | 0.3600 | 42,314 | +0.01(+2.86%) |
| Nov 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.01(+2.94%) |
| Nov 26, 2025 | 0.2730 | 0.3400 | 0.2700 | 0.3400 | 114,716 | +0.09(+36.00%) |
| Nov 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.02(-7.41%) |
| Nov 24, 2025 | 0.2598 | 0.2700 | 0.2100 | 0.2700 | 58,514 | -0.01(-2.21%) |
| Nov 21, 2025 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 800 | +0.07(+31.48%) |
| Nov 19, 2025 | 0.2100 | 0 | -0.04(-15.66%) | |||
| Nov 18, 2025 | 0.1800 | 0.2490 | 0.1800 | 0.2490 | 16,255 | +0.09(+52.11%) |
| Oct 31, 2025 | 0.1637 | 0 | -0.02(-9.81%) | |||
| Oct 30, 2025 | 0.2000 | 0.2000 | 0.1815 | 0.1815 | 16,035 | -0.03(-13.57%) |
| Oct 28, 2025 | 0.2084 | 0.2100 | 7 | -0.01(-4.55%) | ||
| Oct 27, 2025 | 0.2149 | 0.2200 | 0.2050 | 0.2200 | 12,805 | +0.02(+7.32%) |
| Oct 22, 2025 | 0.2050 | 10 | +0.01(+7.89%) | |||
| Oct 21, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,200 | -0.03(-11.83%) |
| Oct 20, 2025 | 0.2155 | 0.2180 | 0.2155 | 0.2155 | 24,200 | -0.00(-1.15%) |
| Oct 17, 2025 | 0.2130 | 0.2180 | 0.2130 | 0.2180 | 4,250 | +0.03(+14.74%) |
| Oct 15, 2025 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Oct 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,100 | +0.04(+25.00%) |
| Oct 13, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,400 | -0.04(-21.14%) |
| Oct 07, 2025 | 0.2029 | 5 | -0.00(-0.05%) | |||
| Oct 03, 2025 | 0.2030 | 5 | +0.00(+1.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.