Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ: LUCY )

5.210 +0.180 (+3.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 5.200 5.350 5.020 5.210 32,456 +0.18(+3.58%)
Feb 04, 2025 5.050 5.180 5.000 5.030 7,906 +0.07(+1.41%)
Feb 03, 2025 5.190 5.260 4.880 4.960 23,755 -0.49(-8.99%)
Jan 31, 2025 5.200 5.484 5.121 5.450 30,158 +0.16(+3.02%)
Jan 30, 2025 5.290 5.680 5.245 5.290 19,479 -0.18(-3.29%)
Jan 29, 2025 5.450 5.595 5.100 5.470 34,474 -0.01(-0.18%)
Jan 28, 2025 5.820 5.862 5.400 5.480 17,233 -0.46(-7.74%)
Jan 27, 2025 5.850 6.010 5.720 5.940 23,841 +0.09(+1.54%)
Jan 24, 2025 5.760 6.140 5.760 5.850 10,793 -0.09(-1.52%)
Jan 23, 2025 5.940 6.062 5.807 5.940 14,052 -0.03(-0.50%)
Jan 22, 2025 6.020 6.190 5.870 5.970 30,320 -0.11(-1.81%)
Jan 21, 2025 6.050 6.104 5.720 6.080 20,557 +0.19(+3.23%)
Jan 17, 2025 6.000 6.124 5.750 5.890 18,571 -0.01(-0.17%)
Jan 16, 2025 5.800 6.030 5.800 5.900 32,032 +0.23(+4.06%)
Jan 15, 2025 5.850 6.040 5.550 5.670 77,175 -0.06(-1.05%)
Jan 14, 2025 5.500 5.810 5.500 5.730 24,289 +0.15(+2.69%)
Jan 13, 2025 5.600 5.890 5.500 5.580 25,443 -0.04(-0.71%)
Jan 10, 2025 5.740 5.840 5.600 5.620 23,893 -0.06(-1.06%)
Jan 08, 2025 5.920 5.920 5.450 5.680 48,905 -0.58(-9.27%)
Jan 07, 2025 6.870 6.870 5.970 6.260 60,432 -0.14(-2.19%)
Jan 06, 2025 5.680 7.080 5.680 6.400 200,084 +0.86(+15.52%)
Jan 03, 2025 5.170 5.550 5.170 5.540 33,192 +0.15(+2.78%)
Jan 02, 2025 5.040 5.390 5.020 5.390 32,449 +0.47(+9.55%)
Dec 31, 2024 4.920 0 +0.12(+2.50%)
Dec 30, 2024 5.060 5.110 4.625 4.800 44,123 -0.22(-4.38%)
Dec 27, 2024 5.640 5.780 5.000 5.020 78,723 -0.62(-10.99%)
Dec 26, 2024 5.630 5.670 5.300 5.640 118,355 -0.08(-1.40%)
Dec 24, 2024 5.740 5.860 5.571 5.720 20,927 +0.14(+2.51%)
Dec 23, 2024 5.720 5.720 5.522 5.580 9,905 -0.12(-2.11%)
Dec 20, 2024 5.900 5.900 5.530 5.700 18,689 -0.03(-0.52%)
Dec 19, 2024 5.690 5.930 5.552 5.730 30,095 +0.18(+3.24%)
Dec 18, 2024 5.860 6.000 5.550 5.550 24,560 -0.46(-7.65%)
Dec 17, 2024 6.410 6.500 5.820 6.010 56,129 -0.51(-7.82%)
Dec 16, 2024 6.190 6.610 5.910 6.520 40,402 +0.41(+6.71%)
Dec 13, 2024 5.900 6.130 5.750 6.110 23,687 +0.21(+3.56%)
Dec 12, 2024 6.050 6.070 5.740 5.900 26,020 -0.28(-4.53%)
Dec 11, 2024 6.350 6.441 6.010 6.180 33,758 +0.06(+0.98%)
Dec 10, 2024 6.150 6.400 6.000 6.120 40,432 -0.12(-1.92%)
Dec 09, 2024 6.700 6.890 6.140 6.240 55,967 -0.41(-6.17%)
Dec 06, 2024 6.650 7.000 6.558 6.650 37,727 -0.10(-1.48%)
Dec 05, 2024 7.400 7.400 6.440 6.750 58,785 -0.65(-8.78%)
Dec 04, 2024 6.880 7.600 6.812 7.400 72,725 +0.52(+7.56%)
Dec 03, 2024 6.850 6.980 6.800 6.880 20,033 -0.04(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.