Skip to main content

Sanmina Corporation - Common Stock (NQ: SANM )

87.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2025 87.46 90.78 87.00 87.36 607,920 -0.02(-0.02%)
Feb 04, 2025 81.91 87.53 81.91 87.38 662,014 +5.16(+6.27%)
Feb 03, 2025 81.01 82.95 79.77 82.22 681,669 -1.51(-1.80%)
Jan 31, 2025 83.80 85.11 83.43 83.73 738,024 -0.48(-0.57%)
Jan 30, 2025 84.00 84.83 83.36 84.21 687,148 +1.38(+1.67%)
Jan 29, 2025 81.59 83.21 80.94 82.83 667,983 +1.81(+2.23%)
Jan 28, 2025 82.00 83.00 77.72 81.02 853,078 +2.51(+3.20%)
Jan 27, 2025 82.13 82.52 77.81 78.51 710,030 -5.50(-6.55%)
Jan 24, 2025 83.50 84.18 82.53 84.01 382,622 +0.36(+0.43%)
Jan 23, 2025 82.83 84.42 82.00 83.65 467,131 +0.00(+0.00%)
Jan 22, 2025 84.07 85.15 83.53 83.65 386,977 -0.53(-0.63%)
Jan 21, 2025 83.00 85.49 82.86 84.18 465,013 +1.21(+1.46%)
Jan 17, 2025 82.92 83.21 82.24 82.97 198,384 +0.41(+0.50%)
Jan 16, 2025 83.12 83.58 82.33 82.56 260,311 -0.45(-0.54%)
Jan 15, 2025 83.50 83.50 81.38 83.01 235,487 +1.27(+1.55%)
Jan 14, 2025 80.43 81.80 79.80 81.74 268,703 +1.92(+2.41%)
Jan 13, 2025 76.29 79.95 76.29 79.82 425,967 +2.43(+3.14%)
Jan 10, 2025 76.12 77.62 75.67 77.39 355,871 +0.16(+0.21%)
Jan 08, 2025 76.76 77.31 75.63 77.23 201,067 -0.06(-0.08%)
Jan 07, 2025 77.20 78.23 76.63 77.29 208,963 +0.42(+0.55%)
Jan 06, 2025 76.42 78.37 76.16 76.87 237,089 +0.57(+0.75%)
Jan 03, 2025 75.69 76.57 75.35 76.30 328,749 +0.83(+1.10%)
Jan 02, 2025 75.91 76.86 74.83 75.47 208,486 -0.20(-0.26%)
Dec 31, 2024 75.67 0 +0.03(+0.04%)
Dec 30, 2024 76.08 76.31 74.60 75.64 634,308 -1.00(-1.30%)
Dec 27, 2024 77.54 78.12 75.96 76.64 165,074 -1.54(-1.97%)
Dec 26, 2024 77.45 78.38 77.04 78.18 146,439 +0.48(+0.62%)
Dec 24, 2024 77.41 77.90 77.01 77.70 99,442 +0.45(+0.58%)
Dec 23, 2024 76.60 77.91 76.53 77.25 162,206 +0.63(+0.83%)
Dec 20, 2024 76.08 78.48 76.08 76.62 1,320,876 -0.28(-0.36%)
Dec 19, 2024 78.53 79.14 76.61 76.90 211,294 -1.44(-1.84%)
Dec 18, 2024 80.56 82.73 77.36 78.34 599,159 -0.96(-1.21%)
Dec 17, 2024 79.55 80.17 77.48 79.30 528,610 -0.93(-1.16%)
Dec 16, 2024 80.14 81.64 79.59 80.23 374,035 +0.18(+0.22%)
Dec 13, 2024 80.66 81.48 79.11 80.05 428,011 -0.91(-1.12%)
Dec 12, 2024 79.88 81.41 79.13 80.96 428,741 +0.94(+1.17%)
Dec 11, 2024 80.52 81.02 78.38 80.02 230,271 +0.68(+0.86%)
Dec 10, 2024 79.45 79.97 78.32 79.34 249,476 -0.45(-0.56%)
Dec 09, 2024 79.57 80.47 78.87 79.79 234,794 +1.26(+1.60%)
Dec 06, 2024 79.35 79.56 78.11 78.53 165,567 -0.60(-0.76%)
Dec 05, 2024 79.32 79.37 78.05 79.13 291,317 -0.33(-0.42%)
Dec 04, 2024 80.22 81.38 78.97 79.46 378,212 -0.52(-0.65%)
Dec 03, 2024 79.48 80.70 78.57 79.98 443,749 -0.04(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.