Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ: CRDF )

4.620 +0.350 (+8.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 4.270 4.780 4.270 4.620 1,049,992 +0.35(+8.20%)
Feb 04, 2025 4.040 4.325 4.040 4.270 803,576 +0.26(+6.48%)
Feb 03, 2025 3.820 4.070 3.780 4.010 752,067 -0.02(-0.50%)
Jan 31, 2025 4.000 4.230 3.860 4.030 1,267,330 +0.06(+1.51%)
Jan 30, 2025 3.480 3.990 3.460 3.970 1,493,000 +0.52(+15.07%)
Jan 29, 2025 3.450 3.530 3.400 3.450 638,708 +0.03(+0.88%)
Jan 28, 2025 3.390 3.480 3.250 3.420 850,954 +0.01(+0.29%)
Jan 27, 2025 3.410 3.510 3.320 3.410 674,124 +0.00(+0.00%)
Jan 24, 2025 3.480 3.520 3.350 3.410 665,441 -0.09(-2.57%)
Jan 23, 2025 3.560 3.580 3.430 3.500 674,458 -0.04(-1.13%)
Jan 22, 2025 3.550 3.720 3.470 3.540 1,226,787 +0.02(+0.57%)
Jan 21, 2025 3.510 3.600 3.429 3.520 1,027,307 +0.07(+2.03%)
Jan 17, 2025 3.460 3.507 3.375 3.450 1,279,997 +0.05(+1.47%)
Jan 16, 2025 3.460 3.500 3.330 3.400 687,085 -0.04(-1.16%)
Jan 15, 2025 3.370 3.510 3.345 3.440 1,288,671 +0.15(+4.56%)
Jan 14, 2025 3.540 3.570 3.280 3.290 869,113 -0.18(-5.19%)
Jan 13, 2025 3.600 3.640 3.410 3.470 1,030,972 -0.14(-3.88%)
Jan 10, 2025 3.910 3.950 3.610 3.610 1,154,999 -0.29(-7.55%)
Jan 08, 2025 4.070 4.140 3.850 3.905 1,414,610 -0.21(-4.99%)
Jan 07, 2025 4.500 4.600 4.065 4.110 1,673,708 -0.43(-9.47%)
Jan 06, 2025 4.760 4.890 4.520 4.540 1,181,750 -0.16(-3.40%)
Jan 03, 2025 4.310 4.705 4.234 4.700 1,423,069 +0.44(+10.33%)
Jan 02, 2025 4.400 4.630 4.235 4.260 1,661,849 -0.08(-1.84%)
Dec 31, 2024 4.340 0 +0.08(+1.88%)
Dec 30, 2024 4.300 4.521 4.140 4.260 901,418 -0.06(-1.39%)
Dec 27, 2024 4.320 4.540 4.120 4.320 949,391 -0.02(-0.46%)
Dec 26, 2024 4.010 4.410 3.960 4.340 1,058,469 +0.42(+10.71%)
Dec 24, 2024 4.050 4.238 3.820 3.920 938,783 -0.15(-3.69%)
Dec 23, 2024 4.390 4.390 3.985 4.070 1,425,413 -0.19(-4.46%)
Dec 20, 2024 4.420 4.670 4.200 4.260 2,099,000 -0.26(-5.75%)
Dec 19, 2024 4.930 5.000 4.520 4.520 1,644,561 +0.03(+0.67%)
Dec 18, 2024 5.300 5.325 4.350 4.490 3,439,912 -0.86(-16.07%)
Dec 17, 2024 4.120 5.639 4.100 5.350 6,059,976 +1.32(+32.75%)
Dec 16, 2024 3.970 4.115 3.760 4.030 1,716,692 +0.11(+2.81%)
Dec 13, 2024 3.600 4.080 3.450 3.920 3,728,468 +0.65(+19.88%)
Dec 12, 2024 3.690 3.690 3.060 3.270 4,243,323 -0.43(-11.62%)
Dec 11, 2024 3.730 4.200 3.600 3.700 7,440,102 -0.08(-2.12%)
Dec 10, 2024 3.600 4.150 3.210 3.780 48,616,364 +1.34(+54.92%)
Dec 09, 2024 2.410 2.530 2.365 2.440 458,140 +0.13(+5.63%)
Dec 06, 2024 2.340 2.485 2.260 2.310 669,738 -0.03(-1.28%)
Dec 05, 2024 2.410 2.460 2.320 2.340 481,502 -0.07(-2.90%)
Dec 04, 2024 2.580 2.580 2.400 2.410 857,681 -0.18(-6.95%)
Dec 03, 2024 2.670 2.680 2.535 2.590 493,238 -0.07(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.