Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iTeos Therapeutics, Inc. - Common Stock (NQ: ITOS )

7.820 +0.340 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 7.500 7.930 7.400 7.820 274,516 +0.34(+4.55%)
Feb 04, 2025 7.400 7.585 7.370 7.480 174,742 +0.11(+1.49%)
Feb 03, 2025 7.410 7.520 7.300 7.370 194,089 -0.17(-2.25%)
Jan 31, 2025 7.730 7.850 7.491 7.540 232,416 -0.14(-1.82%)
Jan 30, 2025 7.490 7.910 7.410 7.680 227,461 +0.19(+2.54%)
Jan 29, 2025 7.480 7.600 7.400 7.490 135,983 -0.01(-0.13%)
Jan 28, 2025 7.540 7.570 7.390 7.500 133,419 -0.03(-0.40%)
Jan 27, 2025 7.630 7.940 7.495 7.530 253,944 -0.11(-1.44%)
Jan 24, 2025 7.620 7.810 7.490 7.640 215,409 -0.03(-0.39%)
Jan 23, 2025 7.650 7.740 7.500 7.670 474,053 -0.04(-0.52%)
Jan 22, 2025 8.020 8.090 7.645 7.710 283,290 -0.35(-4.34%)
Jan 21, 2025 8.100 8.310 7.960 8.060 282,767 +0.06(+0.75%)
Jan 17, 2025 7.800 8.020 7.610 8.000 320,556 +0.26(+3.36%)
Jan 16, 2025 7.760 7.775 7.610 7.740 210,241 -0.03(-0.39%)
Jan 15, 2025 7.840 8.090 7.670 7.770 312,326 +0.11(+1.44%)
Jan 14, 2025 7.840 7.920 7.630 7.660 331,970 -0.14(-1.79%)
Jan 13, 2025 7.730 7.875 7.635 7.800 401,054 +0.04(+0.52%)
Jan 10, 2025 7.690 7.900 7.650 7.760 409,316 -0.05(-0.64%)
Jan 08, 2025 7.800 7.880 7.630 7.810 257,798 -0.02(-0.26%)
Jan 07, 2025 8.030 8.225 7.800 7.830 259,760 -0.23(-2.85%)
Jan 06, 2025 8.190 8.290 8.030 8.060 334,831 -0.09(-1.10%)
Jan 03, 2025 7.950 8.185 7.930 8.150 278,018 +0.25(+3.16%)
Jan 02, 2025 7.780 8.000 7.680 7.900 428,521 +0.22(+2.86%)
Dec 31, 2024 7.680 0 +0.39(+5.35%)
Dec 30, 2024 7.260 7.370 7.170 7.290 433,193 -0.03(-0.41%)
Dec 27, 2024 7.330 7.510 7.210 7.320 205,478 -0.08(-1.15%)
Dec 26, 2024 7.370 7.490 7.270 7.405 270,677 -0.06(-0.87%)
Dec 24, 2024 7.390 7.530 7.210 7.470 152,089 +0.12(+1.63%)
Dec 23, 2024 7.380 7.440 7.190 7.350 654,246 -0.07(-0.94%)
Dec 20, 2024 7.170 7.510 7.090 7.420 2,443,970 +0.19(+2.63%)
Dec 19, 2024 7.320 7.440 7.120 7.230 348,333 -0.03(-0.41%)
Dec 18, 2024 7.740 7.740 7.125 7.260 456,329 -0.43(-5.59%)
Dec 17, 2024 7.720 7.880 7.590 7.690 235,639 -0.08(-1.03%)
Dec 16, 2024 7.640 7.960 7.570 7.770 512,802 +0.09(+1.17%)
Dec 13, 2024 7.810 7.890 7.436 7.680 658,406 -0.27(-3.34%)
Dec 12, 2024 8.250 8.410 7.890 7.945 467,970 -0.36(-4.28%)
Dec 11, 2024 8.240 8.400 8.000 8.300 411,353 +0.07(+0.85%)
Dec 10, 2024 8.500 8.500 8.160 8.230 239,454 -0.20(-2.37%)
Dec 09, 2024 8.330 8.570 8.290 8.430 262,256 +0.11(+1.32%)
Dec 06, 2024 8.030 8.360 8.000 8.320 378,971 +0.33(+4.13%)
Dec 05, 2024 8.160 8.260 7.960 7.990 636,624 -0.20(-2.44%)
Dec 04, 2024 8.310 8.490 8.023 8.190 389,339 -0.15(-1.80%)
Dec 03, 2024 8.440 8.450 8.190 8.340 396,420 -0.21(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.