Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FuelCell Energy, Inc. - Common Stock (NQ: FCEL )

7.580 -0.070 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 7.700 7.933 7.510 7.580 636,026 -0.07(-0.92%)
Feb 04, 2025 7.200 7.785 7.160 7.650 657,279 +0.38(+5.23%)
Feb 03, 2025 7.300 7.480 7.100 7.270 1,119,078 -0.41(-5.34%)
Jan 31, 2025 7.860 8.075 7.560 7.680 911,866 -0.09(-1.16%)
Jan 30, 2025 7.700 7.981 7.480 7.770 796,114 +0.18(+2.37%)
Jan 29, 2025 7.440 7.760 7.260 7.590 1,032,508 +0.18(+2.43%)
Jan 28, 2025 7.920 7.980 7.210 7.410 981,198 -0.41(-5.24%)
Jan 27, 2025 8.270 8.300 7.630 7.820 1,257,114 -0.59(-7.02%)
Jan 24, 2025 8.700 8.770 8.260 8.410 1,072,802 -0.28(-3.22%)
Jan 23, 2025 8.900 8.961 8.540 8.690 946,050 -0.26(-2.91%)
Jan 22, 2025 9.500 9.500 8.810 8.950 2,023,483 -0.03(-0.33%)
Jan 21, 2025 9.560 9.620 8.550 8.980 1,597,933 -0.61(-6.36%)
Jan 17, 2025 9.790 9.880 9.330 9.590 934,693 -0.09(-0.93%)
Jan 16, 2025 9.750 9.890 9.420 9.680 750,990 -0.11(-1.12%)
Jan 15, 2025 10.17 10.25 9.700 9.790 1,028,035 +0.12(+1.24%)
Jan 14, 2025 10.22 10.40 9.540 9.670 774,596 -0.41(-4.07%)
Jan 13, 2025 10.58 10.62 9.810 10.08 954,110 -0.77(-7.10%)
Jan 10, 2025 11.35 11.72 10.22 10.85 1,135,340 -0.68(-5.90%)
Jan 08, 2025 12.85 12.91 11.48 11.53 1,385,613 -1.54(-11.78%)
Jan 07, 2025 12.72 13.98 12.53 13.07 1,493,547 +0.35(+2.75%)
Jan 06, 2025 12.08 13.31 11.79 12.72 1,946,309 +0.91(+7.71%)
Jan 03, 2025 10.58 12.30 10.51 11.81 2,096,391 +1.44(+13.89%)
Jan 02, 2025 9.310 10.73 9.230 10.37 1,276,543 +1.33(+14.71%)
Dec 31, 2024 9.040 0 -0.28(-3.00%)
Dec 30, 2024 9.870 9.970 9.280 9.320 1,583,092 -0.72(-7.17%)
Dec 27, 2024 10.50 10.89 9.770 10.04 933,805 -0.56(-5.28%)
Dec 26, 2024 10.20 10.73 9.980 10.60 1,381,633 +0.22(+2.12%)
Dec 24, 2024 11.12 11.15 10.13 10.38 920,547 -0.80(-7.16%)
Dec 23, 2024 10.45 11.47 10.21 11.18 1,353,560 +0.76(+7.29%)
Dec 20, 2024 9.330 10.47 9.150 10.42 2,385,273 +1.00(+10.62%)
Dec 19, 2024 9.800 10.25 9.060 9.420 1,642,383 -0.40(-4.07%)
Dec 18, 2024 10.68 11.01 9.630 9.820 1,679,649 -0.72(-6.83%)
Dec 17, 2024 10.85 11.05 10.30 10.54 1,092,901 -0.31(-2.86%)
Dec 16, 2024 11.35 11.49 10.67 10.85 1,236,160 -0.54(-4.74%)
Dec 13, 2024 11.80 11.99 10.85 11.39 2,314,241 -0.56(-4.69%)
Dec 12, 2024 12.12 13.70 11.87 11.95 2,155,666 -0.61(-4.86%)
Dec 11, 2024 12.00 13.45 11.84 12.56 2,248,945 +1.21(+10.66%)
Dec 10, 2024 11.07 11.82 10.64 11.35 2,011,522 +0.21(+1.89%)
Dec 09, 2024 10.67 12.50 10.67 11.14 2,319,801 +0.67(+6.40%)
Dec 06, 2024 10.94 11.04 10.32 10.47 804,542 -0.27(-2.51%)
Dec 05, 2024 10.61 11.17 10.14 10.74 1,459,020 +0.13(+1.23%)
Dec 04, 2024 10.82 10.96 10.00 10.61 988,568 +0.06(+0.57%)
Dec 03, 2024 11.50 11.65 10.05 10.55 1,633,884 -0.80(-7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.