Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ: IDXX )

468.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 469.24 471.81 457.23 468.55 749,203 +3.52(+0.76%)
Feb 04, 2025 464.47 466.26 458.79 465.03 824,552 -4.01(-0.85%)
Feb 03, 2025 465.00 474.67 445.00 469.04 1,508,882 +46.99(+11.13%)
Jan 31, 2025 424.60 427.07 420.43 422.05 912,355 -1.94(-0.46%)
Jan 30, 2025 424.29 431.38 420.86 423.99 518,624 +5.24(+1.25%)
Jan 29, 2025 417.95 422.17 405.84 418.75 876,431 +0.89(+0.21%)
Jan 28, 2025 427.33 427.33 414.66 417.86 1,456,101 -9.66(-2.26%)
Jan 27, 2025 435.07 437.62 419.66 427.52 1,876,303 -7.81(-1.79%)
Jan 24, 2025 429.62 436.58 429.08 435.33 638,016 +2.99(+0.69%)
Jan 23, 2025 429.49 434.56 426.11 432.34 403,873 +1.75(+0.41%)
Jan 22, 2025 425.79 437.27 423.65 430.59 531,979 +3.26(+0.76%)
Jan 21, 2025 423.44 430.06 421.46 427.33 761,746 +8.07(+1.92%)
Jan 17, 2025 429.30 432.95 418.66 419.26 798,784 -9.36(-2.18%)
Jan 16, 2025 422.71 429.49 416.33 428.62 365,631 +5.70(+1.35%)
Jan 15, 2025 424.82 431.54 422.36 422.92 587,275 +4.29(+1.02%)
Jan 14, 2025 422.49 423.11 413.18 418.63 388,021 -3.99(-0.94%)
Jan 13, 2025 417.06 424.02 412.68 422.62 647,141 +4.57(+1.09%)
Jan 10, 2025 427.25 431.01 417.76 418.05 694,880 -14.31(-3.31%)
Jan 08, 2025 426.66 437.50 421.82 432.36 738,212 +5.10(+1.19%)
Jan 07, 2025 428.34 434.86 424.27 427.26 521,552 -1.90(-0.44%)
Jan 06, 2025 415.53 435.13 415.53 429.16 627,099 +13.63(+3.28%)
Jan 03, 2025 410.60 417.31 407.09 415.53 341,237 +6.68(+1.63%)
Jan 02, 2025 417.15 420.79 406.52 408.85 386,936 -4.59(-1.11%)
Dec 31, 2024 413.44 0 +0.69(+0.17%)
Dec 30, 2024 410.94 414.70 406.17 412.75 388,199 -2.18(-0.53%)
Dec 27, 2024 413.73 417.44 410.43 414.93 375,050 -2.18(-0.52%)
Dec 26, 2024 411.00 417.96 409.76 417.11 332,998 +3.49(+0.84%)
Dec 24, 2024 412.35 414.25 409.84 413.62 159,900 +0.46(+0.11%)
Dec 23, 2024 409.93 413.37 408.40 413.16 413,261 +0.90(+0.22%)
Dec 20, 2024 406.83 418.26 404.36 412.26 1,122,203 +2.63(+0.64%)
Dec 19, 2024 410.77 415.75 407.52 409.63 449,930 -1.13(-0.28%)
Dec 18, 2024 426.37 427.14 410.51 410.76 579,450 -16.33(-3.82%)
Dec 17, 2024 429.87 440.00 426.95 427.09 638,478 -3.38(-0.79%)
Dec 16, 2024 430.02 438.37 429.50 430.47 497,943 -1.63(-0.38%)
Dec 13, 2024 435.57 437.03 430.47 432.10 353,728 -5.08(-1.16%)
Dec 12, 2024 437.61 442.21 433.01 437.18 415,523 +0.10(+0.02%)
Dec 11, 2024 449.01 452.83 436.86 437.08 566,714 -7.64(-1.72%)
Dec 10, 2024 450.38 452.20 442.37 444.72 695,207 -5.96(-1.32%)
Dec 09, 2024 442.13 453.26 438.01 450.68 783,785 +14.99(+3.44%)
Dec 06, 2024 426.48 436.20 426.48 435.69 551,922 +8.20(+1.92%)
Dec 05, 2024 431.29 436.05 425.15 427.49 529,723 -6.94(-1.60%)
Dec 04, 2024 432.22 437.95 425.43 434.43 1,303,297 +2.32(+0.54%)
Dec 03, 2024 429.83 436.02 423.44 432.11 731,934 +1.34(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.