Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shanghai (IX:SHANG)

4,122.68 -59.91 (-1.43%)
Daily Price Updated: 3:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 4189 4197 4116 4123 0 -59.91(-1.43%)
Mar 02, 2026 4152 4189 4131 4183 0 +19.71(+0.47%)
Mar 01, 2026 4129 4166 4128 4163 0 +0.00(+0.00%)
Feb 28, 2026 4129 4166 4128 4163 0 +0.00(+0.00%)
Feb 27, 2026 4129 4166 4128 4163 0 +16.25(+0.39%)
Feb 26, 2026 4151 4152 4127 4147 0 -0.60(-0.01%)
Feb 25, 2026 4124 4168 4123 4147 0 +29.82(+0.72%)
Feb 24, 2026 4129 4132 4106 4117 0 +35.34(+0.87%)
Feb 23, 2026 4116 4124 4080 4082 0 +0.00(+0.00%)
Feb 22, 2026 4116 4124 4080 4082 0 +0.00(+0.00%)
Feb 21, 2026 4116 4124 4080 4082 0 +0.00(+0.00%)
Feb 20, 2026 4116 4124 4080 4082 0 +0.00(+0.00%)
Feb 19, 2026 4116 4124 4080 4082 0 +0.00(+0.00%)
Feb 18, 2026 4116 4124 4080 4082 0 +0.00(+0.00%)
Feb 17, 2026 4116 4124 4080 4082 0 +0.00(+0.00%)
Feb 16, 2026 4116 4124 4080 4082 0 +0.00(+0.00%)
Feb 15, 2026 4116 4124 4080 4082 0 +0.00(+0.00%)
Feb 14, 2026 4116 4124 4080 4082 0 +0.00(+0.00%)
Feb 13, 2026 4116 4124 4080 4082 0 -51.95(-1.26%)
Feb 12, 2026 4137 4141 4124 4134 0 +2.04(+0.05%)
Feb 11, 2026 4124 4143 4122 4132 0 +3.61(+0.09%)
Feb 10, 2026 4128 4134 4118 4128 0 +5.28(+0.13%)
Feb 09, 2026 4104 4123 4093 4123 0 +57.51(+1.41%)
Feb 08, 2026 4040 4095 4030 4066 0 +0.00(+0.00%)
Feb 07, 2026 4040 4095 4030 4066 0 +0.00(+0.00%)
Feb 06, 2026 4040 4095 4030 4066 0 -10.34(-0.25%)
Feb 05, 2026 4075 4089 4049 4076 0 -26.28(-0.64%)
Feb 04, 2026 4065 4105 4063 4102 0 +34.46(+0.85%)
Feb 03, 2026 4044 4069 4003 4068 0 +51.99(+1.29%)
Feb 02, 2026 4080 4103 4014 4016 0 -102.20(-2.48%)
Feb 01, 2026 4132 4153 4065 4118 0 +0.00(+0.00%)
Jan 31, 2026 4132 4153 4065 4118 0 +0.00(+0.00%)
Jan 30, 2026 4132 4153 4065 4118 0 -40.03(-0.96%)
Jan 29, 2026 4156 4170 4138 4158 0 +6.74(+0.16%)
Jan 28, 2026 4150 4170 4138 4151 0 +11.34(+0.27%)
Jan 27, 2026 4125 4159 4102 4140 0 +7.30(+0.18%)
Jan 26, 2026 4145 4161 4125 4133 0 -3.56(-0.09%)
Jan 25, 2026 4130 4144 4120 4136 0 +0.00(+0.00%)
Jan 24, 2026 4130 4144 4120 4136 0 +0.00(+0.00%)
Jan 23, 2026 4130 4144 4120 4136 0 +13.58(+0.33%)
Jan 22, 2026 4126 4141 4110 4123 0 +5.64(+0.14%)
Jan 21, 2026 4104 4136 4104 4117 0 +3.29(+0.08%)
Jan 20, 2026 4116 4129 4080 4114 0 -0.35(-0.01%)
Jan 19, 2026 4091 4127 4090 4114 0 +12.09(+0.29%)
Jan 18, 2026 4127 4140 4092 4102 0 +0.00(+0.00%)
Jan 17, 2026 4127 4140 4092 4102 0 +0.00(+0.00%)
Jan 16, 2026 4127 4140 4092 4102 0 -10.69(-0.26%)
Jan 15, 2026 4106 4133 4097 4113 0 -13.49(-0.33%)
Jan 14, 2026 4139 4191 4104 4126 0 -12.67(-0.31%)
Jan 13, 2026 4170 4180 4126 4139 0 -26.53(-0.64%)
Jan 12, 2026 4135 4168 4120 4165 0 +44.86(+1.09%)
Jan 11, 2026 4087 4122 4084 4120 0 +0.00(+0.00%)
Jan 10, 2026 4087 4122 4084 4120 0 +0.00(+0.00%)
Jan 09, 2026 4087 4122 4084 4120 0 +37.45(+0.92%)
Jan 08, 2026 4078 4094 4067 4083 0 -2.79(-0.07%)
Jan 07, 2026 4084 4099 4069 4086 0 +2.10(+0.05%)
Jan 06, 2026 4026 4084 4025 4084 0 +60.25(+1.50%)
Jan 05, 2026 3987 4025 3984 4023 0 +54.58(+1.38%)
Jan 04, 2026 3969 3978 3955 3969 0 +0.00(+0.00%)
Jan 03, 2026 3969 3978 3955 3969 0 +0.00(+0.00%)
Jan 02, 2026 3969 3978 3955 3969 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.