Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology, Inc. - Common Stock (NQ: IKNA )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 1.410 1.470 1.400 1.460 174,160 +0.04(+2.82%)
Feb 04, 2025 1.410 1.470 1.400 1.420 35,964 -0.01(-0.70%)
Feb 03, 2025 1.470 1.480 1.390 1.430 325,713 -0.05(-3.38%)
Jan 31, 2025 1.500 1.500 1.450 1.480 36,802 -0.01(-0.67%)
Jan 30, 2025 1.510 1.530 1.460 1.490 67,819 -0.01(-0.67%)
Jan 29, 2025 1.470 1.510 1.450 1.500 153,456 +0.02(+1.35%)
Jan 28, 2025 1.500 1.500 1.460 1.480 85,387 -0.04(-2.63%)
Jan 27, 2025 1.490 1.530 1.480 1.520 143,034 +0.02(+1.33%)
Jan 24, 2025 1.460 1.505 1.460 1.500 60,563 +0.04(+2.74%)
Jan 23, 2025 1.470 1.520 1.450 1.460 70,091 -0.01(-0.68%)
Jan 22, 2025 1.510 1.520 1.460 1.470 121,272 -0.05(-3.29%)
Jan 21, 2025 1.480 1.530 1.480 1.520 32,252 +0.02(+1.33%)
Jan 17, 2025 1.540 1.550 1.500 1.500 38,079 -0.01(-0.66%)
Jan 16, 2025 1.490 1.515 1.480 1.510 38,035 +0.02(+1.34%)
Jan 15, 2025 1.490 1.510 1.450 1.490 274,277 -0.02(-1.32%)
Jan 14, 2025 1.530 1.560 1.450 1.510 114,348 -0.03(-1.95%)
Jan 13, 2025 1.530 1.550 1.480 1.540 107,982 -0.02(-1.28%)
Jan 10, 2025 1.600 1.610 1.530 1.560 124,126 -0.04(-2.50%)
Jan 08, 2025 1.610 1.610 1.530 1.600 196,031 -0.01(-0.62%)
Jan 07, 2025 1.680 1.680 1.580 1.610 346,293 -0.05(-3.01%)
Jan 06, 2025 1.700 1.700 1.610 1.660 339,172 -0.03(-1.78%)
Jan 03, 2025 1.650 1.700 1.610 1.690 145,386 +0.04(+2.42%)
Jan 02, 2025 1.620 1.665 1.580 1.650 125,098 +0.01(+0.61%)
Dec 31, 2024 1.640 0 +0.04(+2.50%)
Dec 30, 2024 1.550 1.620 1.550 1.600 157,086 +0.06(+3.90%)
Dec 27, 2024 1.600 1.600 1.510 1.540 163,326 -0.03(-1.91%)
Dec 26, 2024 1.550 1.600 1.495 1.570 379,412 +0.04(+2.61%)
Dec 24, 2024 1.700 1.713 1.510 1.530 582,610 -0.14(-8.38%)
Dec 23, 2024 1.900 1.940 1.630 1.670 5,144,919 +0.12(+7.74%)
Dec 20, 2024 1.620 1.620 1.550 1.550 207,306 -0.04(-2.82%)
Dec 19, 2024 1.550 1.635 1.520 1.595 156,473 +0.04(+2.90%)
Dec 18, 2024 1.600 1.608 1.520 1.550 107,683 -0.07(-4.32%)
Dec 17, 2024 1.600 1.630 1.540 1.620 239,869 +0.01(+0.62%)
Dec 16, 2024 1.660 1.665 1.560 1.610 155,829 -0.04(-2.42%)
Dec 13, 2024 1.690 1.690 1.630 1.650 79,810 -0.01(-0.60%)
Dec 12, 2024 1.700 1.700 1.650 1.660 55,237 -0.04(-2.35%)
Dec 11, 2024 1.700 1.710 1.690 1.700 61,256 +0.00(+0.00%)
Dec 10, 2024 1.670 1.710 1.645 1.700 90,350 +0.03(+1.80%)
Dec 09, 2024 1.670 1.690 1.620 1.670 376,856 -0.01(-0.60%)
Dec 06, 2024 1.680 1.708 1.660 1.680 61,359 +0.00(+0.00%)
Dec 05, 2024 1.660 1.690 1.650 1.680 82,270 -0.02(-1.18%)
Dec 04, 2024 1.670 1.700 1.670 1.700 26,992 +0.00(+0.00%)
Dec 03, 2024 1.690 1.710 1.670 1.700 35,863 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.