Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6.470 | 3 | -0.12(-1.82%) | |||
| Jan 27, 2026 | 6.590 | 6.590 | 6.590 | 6.590 | 103 | +0.08(+1.23%) |
| Jan 26, 2026 | 6.510 | 6.510 | 6.510 | 6.510 | 665 | +0.15(+2.41%) |
| Jan 09, 2026 | 6.357 | 23 | +0.13(+2.03%) | |||
| Jan 05, 2026 | 6.230 | 3 | -0.31(-4.74%) | |||
| Dec 26, 2025 | 6.540 | 6 | +0.31(+4.97%) | |||
| Dec 18, 2025 | 6.230 | 3 | -0.56(-8.25%) | |||
| Dec 16, 2025 | 6.790 | 3 | +0.09(+1.34%) | |||
| Dec 15, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | 516 | -0.01(-0.15%) |
| Dec 11, 2025 | 6.710 | 12 | +0.10(+1.51%) | |||
| Dec 10, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 532 | +0.06(+0.92%) |
| Dec 05, 2025 | 6.550 | 115 | -0.25(-3.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.