Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manganese X Energy Cp New (OP:MNXXF)

0.0816 -0.0031 (-3.66%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.0763 0.0849 0.0763 0.0847 218,335 +0.01(+9.43%)
May 01, 2026 0.0800 0.0873 0.0735 0.0774 105,702 -0.00(-0.39%)
Apr 30, 2026 0.0750 0.0777 0.0700 0.0777 115,616 +0.00(+3.05%)
Apr 29, 2026 0.0754 0.0784 0.0745 0.0754 13,427 +0.00(+0.27%)
Apr 28, 2026 0.0748 0.0800 0.0723 0.0752 95,309 +0.01(+10.59%)
Apr 27, 2026 0.0812 0.0848 0.0660 0.0680 193,968 -0.01(-13.71%)
Apr 24, 2026 0.0729 0.0810 0.0729 0.0788 103,308 -0.00(-1.50%)
Apr 23, 2026 0.0809 0.0809 0.0733 0.0800 225,779 +0.00(+0.25%)
Apr 22, 2026 0.0761 0.0814 0.0761 0.0798 36,671 +0.00(+1.66%)
Apr 21, 2026 0.0786 0.0816 0.0728 0.0785 176,491 -0.01(-11.10%)
Apr 20, 2026 0.0891 0.0910 0.0769 0.0883 131,398 +0.01(+10.65%)
Apr 17, 2026 0.0892 0.0910 0.0798 0.0798 39,900 -0.00(-5.45%)
Apr 16, 2026 0.0900 0.0910 0.0798 0.0844 209,653 -0.00(-4.95%)
Apr 15, 2026 0.0900 0.0900 0.0833 0.0888 71,839 +0.01(+11.00%)
Apr 14, 2026 0.0800 0.0840 0.0754 0.0800 103,338 -0.00(-3.15%)
Apr 13, 2026 0.0740 0.0909 0.0740 0.0826 68,713 -0.00(-2.02%)
Apr 10, 2026 0.0901 0.0901 0.0825 0.0843 16,610 +0.01(+6.44%)
Apr 09, 2026 0.0792 0.0792 0.0792 0.0792 216 -0.00(-5.15%)
Apr 08, 2026 0.0815 0.0853 0.0815 0.0835 42,603 +0.01(+7.05%)
Apr 07, 2026 0.0822 0.0848 0.0780 0.0780 17,414 -0.01(-10.34%)
Apr 06, 2026 0.0790 0.0870 0.0715 0.0870 266,823 +0.00(+4.82%)
Apr 02, 2026 0.0776 0.0830 0.0751 0.0830 61,084 +0.00(+5.46%)
Apr 01, 2026 0.0787 0.0787 0.0787 0.0787 524 -0.00(-0.63%)
Mar 31, 2026 0.0805 0.0821 0.0789 0.0792 32,753 +0.00(+6.31%)
Mar 30, 2026 0.0802 0.0809 0.0745 0.0745 10,597 -0.01(-7.22%)
Mar 27, 2026 0.0840 0.0869 0.0788 0.0803 62,725 -0.01(-7.70%)
Mar 26, 2026 0.0852 0.0900 0.0852 0.0870 20,572 +0.00(+6.10%)
Mar 25, 2026 0.0840 0.0885 0.0820 0.0820 35,021 -0.01(-11.83%)
Mar 24, 2026 0.0849 0.0940 0.0795 0.0930 128,096 +0.01(+7.89%)
Mar 23, 2026 0.0838 0.0900 0.0788 0.0862 137,476 +0.00(+3.36%)
Mar 20, 2026 0.0827 0.0914 0.0827 0.0834 223,153 -0.00(-0.71%)
Mar 19, 2026 0.0848 0.0935 0.0830 0.0840 150,389 -0.00(-2.55%)
Mar 18, 2026 0.0914 0.0914 0.0862 0.0862 11,884 +0.00(+3.23%)
Mar 17, 2026 0.0924 0.0924 0.0790 0.0835 103,384 -0.00(-3.80%)
Mar 16, 2026 0.0960 0.0960 0.0850 0.0868 35,775 +0.00(+4.45%)
Mar 13, 2026 0.0990 0.1000 0.0830 0.0831 61,229 -0.02(-16.90%)
Mar 12, 2026 0.1000 0.1000 0.0970 0.1000 15,569 +0.00(+5.04%)
Mar 11, 2026 0.0979 0.1000 0.0949 0.0952 4,677 +0.00(+0.21%)
Mar 10, 2026 0.0999 0.1000 0.0950 0.0950 105,688 +0.00(+0.00%)
Mar 09, 2026 0.0968 0.1022 0.0900 0.0950 288,553 -0.00(-1.14%)
Mar 06, 2026 0.0994 0.1033 0.0935 0.0961 33,115 -0.00(-1.74%)
Mar 05, 2026 0.0979 0.1060 0.0940 0.0978 72,247 -0.01(-5.32%)
Mar 04, 2026 0.1150 0.1150 0.1015 0.1033 3,998 -0.01(-6.60%)
Mar 03, 2026 0.0938 0.1128 0.0938 0.1106 18,653 +0.01(+7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.