Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

2.750 +0.120 (+4.56%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 2.830 2.830 2.537 2.630 163,596 +0.13(+5.20%)
Feb 04, 2025 2.702 2.810 2.500 2.500 93,360 -0.06(-2.15%)
Feb 03, 2025 2.615 2.615 2.550 2.555 2,463 -0.06(-2.48%)
Jan 31, 2025 2.740 2.769 2.620 2.620 6,600 -0.08(-2.89%)
Jan 30, 2025 2.690 2.698 2.615 2.698 3,258 +0.01(+0.30%)
Jan 29, 2025 2.730 2.730 2.690 2.690 1,034 +0.02(+0.75%)
Jan 28, 2025 2.706 2.706 2.670 2.670 4,593 -0.08(-3.09%)
Jan 27, 2025 2.710 2.777 2.700 2.755 8,063 +0.01(+0.55%)
Jan 24, 2025 2.814 2.814 2.737 2.740 5,012 +0.00(+0.00%)
Jan 23, 2025 2.800 2.850 2.740 2.740 1,161 -0.11(-3.86%)
Jan 22, 2025 2.840 2.850 2.750 2.850 5,032 +0.01(+0.33%)
Jan 21, 2025 2.680 2.860 2.680 2.841 523 +0.13(+4.82%)
Jan 17, 2025 2.875 2.880 2.680 2.710 346,811 +0.01(+0.49%)
Jan 16, 2025 2.697 2.915 2.697 2.697 601,403 -0.14(-4.87%)
Jan 15, 2025 2.810 2.835 2.770 2.835 45,098 +0.00(+0.18%)
Jan 14, 2025 2.800 2.900 2.800 2.830 3,070 -0.09(-3.21%)
Jan 13, 2025 3.000 3.000 2.924 2.924 628 +0.05(+1.88%)
Jan 10, 2025 2.950 3.050 2.864 2.870 14,867 -0.08(-2.71%)
Jan 08, 2025 2.650 3.010 2.650 2.950 1,723 -0.06(-2.16%)
Jan 07, 2025 3.080 3.085 2.980 3.015 22,444 -0.00(-0.17%)
Jan 06, 2025 3.220 3.220 3.010 3.020 9,716 -0.08(-2.74%)
Jan 03, 2025 3.100 3.190 3.010 3.105 4,616 +0.00(+0.00%)
Jan 02, 2025 3.300 3.330 3.010 3.105 206,313 -0.12(-3.72%)
Dec 31, 2024 3.225 0 +0.22(+7.14%)
Dec 30, 2024 3.520 3.530 3.010 3.010 106,917 -0.24(-7.38%)
Dec 27, 2024 3.370 3.460 3.150 3.250 478,588 -0.30(-8.45%)
Dec 26, 2024 3.380 3.730 3.380 3.550 164,882 +0.35(+10.94%)
Dec 24, 2024 3.550 3.550 3.000 3.200 16,947 +0.36(+12.68%)
Dec 23, 2024 3.340 3.340 2.800 2.840 184,644 +0.04(+1.43%)
Dec 20, 2024 2.860 3.240 2.800 2.800 12,862 -0.06(-2.10%)
Dec 19, 2024 2.700 3.320 2.700 2.860 494,516 -0.21(-6.84%)
Dec 18, 2024 3.050 3.180 2.780 3.070 113,782 +0.42(+15.85%)
Dec 17, 2024 2.570 2.650 2.150 2.650 388,968 +0.33(+14.22%)
Dec 16, 2024 2.680 2.680 2.320 2.320 1,356 +0.04(+1.75%)
Dec 13, 2024 2.332 2.660 2.280 2.280 87,055 -0.06(-2.56%)
Dec 12, 2024 2.340 2.400 2.340 2.340 361,226 -0.18(-7.14%)
Dec 11, 2024 2.630 2.630 2.440 2.520 5,110 +0.09(+3.70%)
Dec 10, 2024 2.450 2.450 2.400 2.430 1,043 -0.07(-2.80%)
Dec 09, 2024 2.800 2.800 2.450 2.500 8,112 -0.16(-6.02%)
Dec 06, 2024 2.575 2.660 2.490 2.660 42,365 +0.27(+11.20%)
Dec 05, 2024 2.450 2.450 2.110 2.392 8,691 -0.41(-14.57%)
Dec 04, 2024 2.380 2.800 2.346 2.800 8,015 +0.35(+14.29%)
Dec 03, 2024 2.470 2.526 2.410 2.450 191,163 -0.06(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.