Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutcs Inc (OP:OTLC)

0.0374 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0356 0.0381 0.0356 0.0374 535,780 +0.00(+5.06%)
Apr 29, 2026 0.0377 0.0384 0.0356 0.0356 220,622 -0.00(-1.11%)
Apr 28, 2026 0.0360 0.0377 0.0360 0.0360 170,721 +0.00(+0.56%)
Apr 27, 2026 0.0346 0.0372 0.0346 0.0358 22,000 -0.00(-5.29%)
Apr 24, 2026 0.0378 0.0378 0.0355 0.0378 342,935 +0.00(+3.28%)
Apr 23, 2026 0.0368 0.0378 0.0356 0.0366 104,996 +0.00(+1.39%)
Apr 22, 2026 0.0389 0.0389 0.0361 0.0361 139,032 -0.00(-7.20%)
Apr 21, 2026 0.0380 0.0389 0.0367 0.0389 84,750 +0.00(+3.18%)
Apr 20, 2026 0.0413 0.0413 0.0372 0.0377 126,470 -0.00(-0.79%)
Apr 17, 2026 0.0365 0.0380 0.0351 0.0380 564,100 +0.00(+4.40%)
Apr 16, 2026 0.0345 0.0380 0.0338 0.0364 939,441 +0.00(+6.12%)
Apr 15, 2026 0.0343 0.0369 0.0335 0.0343 161,262 -0.00(-5.25%)
Apr 14, 2026 0.0400 0.0400 0.0362 0.0362 100,334 +0.00(+1.69%)
Apr 13, 2026 0.0350 0.0375 0.0350 0.0356 32,239 +0.00(+2.89%)
Apr 10, 2026 0.0490 0.0490 0.0339 0.0346 149,219 -0.00(-5.21%)
Apr 09, 2026 0.0365 0.0387 0.0364 0.0365 143,667 +0.00(+0.27%)
Apr 08, 2026 0.0382 0.0416 0.0364 0.0364 458,911 -0.00(-1.89%)
Apr 07, 2026 0.0429 0.0429 0.0364 0.0371 160,261 -0.00(-6.08%)
Apr 06, 2026 0.0425 0.0425 0.0370 0.0395 178,330 +0.00(+1.54%)
Apr 02, 2026 0.0450 0.0450 0.0366 0.0389 361,343 +0.00(+3.18%)
Apr 01, 2026 0.0375 0.0390 0.0370 0.0377 64,800 -0.00(-5.04%)
Mar 31, 2026 0.0370 0.0400 0.0370 0.0397 167,000 +0.00(+1.02%)
Mar 30, 2026 0.0377 0.0433 0.0370 0.0393 209,210 +0.00(+3.15%)
Mar 27, 2026 0.0386 0.0399 0.0371 0.0381 109,483 +0.00(+1.33%)
Mar 26, 2026 0.0370 0.0392 0.0370 0.0376 343,948 -0.00(-1.31%)
Mar 25, 2026 0.0400 0.0400 0.0381 0.0381 205,020 -0.00(-4.75%)
Mar 24, 2026 0.0400 0.0419 0.0360 0.0400 673,912 +0.00(+6.10%)
Mar 23, 2026 0.0355 0.0389 0.0355 0.0377 105,002 +0.00(+0.00%)
Mar 20, 2026 0.0372 0.0390 0.0350 0.0377 584,702 -0.00(-2.58%)
Mar 19, 2026 0.0380 0.0387 0.0368 0.0387 144,386 -0.00(-0.51%)
Mar 18, 2026 0.0384 0.0390 0.0340 0.0389 663,418 +0.00(+5.71%)
Mar 17, 2026 0.0384 0.0384 0.0334 0.0368 165,197 +0.00(+5.75%)
Mar 16, 2026 0.0320 0.0348 0.0300 0.0348 937,751 +0.00(+6.75%)
Mar 13, 2026 0.0400 0.0422 0.0294 0.0326 815,599 -0.01(-25.40%)
Mar 12, 2026 0.0460 0.0460 0.0420 0.0437 630,717 -0.00(-0.46%)
Mar 11, 2026 0.0450 0.0450 0.0432 0.0439 25,721 +0.00(+2.09%)
Mar 10, 2026 0.0430 0.0450 0.0430 0.0430 248,620 +0.00(+1.90%)
Mar 09, 2026 0.0410 0.0430 0.0410 0.0422 44,416 -0.00(-0.47%)
Mar 06, 2026 0.0410 0.0430 0.0400 0.0424 408,368 -0.00(-0.24%)
Mar 05, 2026 0.0410 0.0434 0.0410 0.0425 214,025 -0.00(-2.30%)
Mar 04, 2026 0.0433 0.0445 0.0433 0.0435 19,510 +0.00(+0.46%)
Mar 03, 2026 0.0440 0.0465 0.0410 0.0433 240,922 +0.00(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.