Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SLVR)

0.8100 +0.0400 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.8000 0.8300 0.7800 0.8100 7,765,570 +0.04(+5.19%)
Apr 29, 2026 0.8000 0.8000 0.7600 0.7700 1,076,042 -0.04(-4.94%)
Apr 28, 2026 0.8200 0.8400 0.8050 0.8100 642,066 -0.04(-4.71%)
Apr 27, 2026 0.8500 0.8500 0.8100 0.8500 598,103 -0.01(-1.16%)
Apr 24, 2026 0.8500 0.8800 0.8500 0.8600 524,221 +0.00(+0.00%)
Apr 23, 2026 0.8600 0.8800 0.8200 0.8600 1,247,903 +0.00(+0.00%)
Apr 22, 2026 0.8600 0.9000 0.8400 0.8600 656,128 +0.03(+3.61%)
Apr 21, 2026 0.9100 0.9150 0.8300 0.8300 978,418 -0.08(-8.79%)
Apr 20, 2026 0.9000 0.9100 0.8800 0.9100 576,562 +0.00(+0.00%)
Apr 17, 2026 0.9200 0.9500 0.8900 0.9100 984,146 +0.02(+2.25%)
Apr 16, 2026 0.9500 0.9500 0.8900 0.8900 1,016,807 -0.02(-2.20%)
Apr 15, 2026 0.9100 0.9200 0.8800 0.9100 990,656 +0.01(+1.11%)
Apr 14, 2026 0.8800 0.9100 0.8600 0.9000 1,622,064 +0.04(+4.65%)
Apr 13, 2026 0.8200 0.8600 0.8200 0.8600 502,201 +0.01(+1.18%)
Apr 10, 2026 0.9000 0.9000 0.8500 0.8500 573,535 -0.05(-5.56%)
Apr 09, 2026 0.8300 0.9000 0.8300 0.9000 717,242 +0.09(+11.11%)
Apr 08, 2026 0.9000 0.9200 0.8100 0.8100 1,368,180 -0.01(-1.22%)
Apr 07, 2026 0.8200 0.8200 0.7800 0.8200 669,913 +0.00(+0.00%)
Apr 06, 2026 0.8500 0.8500 0.8150 0.8200 562,778 -0.02(-2.38%)
Apr 02, 2026 0.8400 0 -0.04(-4.55%)
Apr 01, 2026 0.8400 0.9000 0.8300 0.8800 2,624,203 +0.04(+4.76%)
Mar 31, 2026 0.7800 0.8400 0.7800 0.8400 1,472,493 +0.10(+13.51%)
Mar 30, 2026 0.7900 0.7900 0.7400 0.7400 548,245 -0.02(-2.63%)
Mar 27, 2026 0.7400 0.8000 0.7300 0.7600 904,926 +0.02(+2.70%)
Mar 26, 2026 0.7500 0.7800 0.7300 0.7400 1,594,417 -0.05(-6.33%)
Mar 25, 2026 0.7800 0.8200 0.7700 0.7900 1,607,518 +0.07(+9.72%)
Mar 24, 2026 0.7300 0.7600 0.7100 0.7200 1,245,230 +0.01(+1.41%)
Mar 23, 2026 0.6800 0.7300 0.6700 0.7100 1,420,101 +0.05(+7.58%)
Mar 20, 2026 0.7400 0.7400 0.6600 0.6600 1,924,622 -0.06(-8.33%)
Mar 19, 2026 0.7200 0.7550 0.7100 0.7200 2,199,430 -0.05(-6.49%)
Mar 18, 2026 0.8000 0.8000 0.7500 0.7700 1,549,261 -0.04(-4.94%)
Mar 17, 2026 0.8300 0.8500 0.8100 0.8100 896,358 +0.01(+1.25%)
Mar 16, 2026 0.8500 0.8700 0.8000 0.8000 1,079,541 -0.02(-2.44%)
Mar 13, 2026 0.9000 0.9000 0.8100 0.8200 1,715,060 -0.07(-7.87%)
Mar 12, 2026 0.9300 0.9300 0.8900 0.8900 495,881 -0.02(-2.20%)
Mar 11, 2026 0.9300 0.9350 0.9000 0.9100 583,510 -0.01(-1.09%)
Mar 10, 2026 0.8800 0.9500 0.8800 0.9200 1,207,964 +0.07(+8.24%)
Mar 09, 2026 0.8800 0.8900 0.8300 0.8500 2,442,401 -0.01(-1.16%)
Mar 06, 2026 0.8600 0.8800 0.8350 0.8600 1,455,791 +0.01(+1.18%)
Mar 05, 2026 0.8800 0.9000 0.8450 0.8500 1,610,540 -0.04(-4.49%)
Mar 04, 2026 0.9600 0.9600 0.8900 0.8900 1,691,492 -0.03(-3.26%)
Mar 03, 2026 0.9600 0.9700 0.9000 0.9200 2,321,096 -0.11(-10.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.