Dell Technologies Inc. Class C Common Stock (NY:DELL)
452.95
-32.93
(-6.78%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 6,590,131 |
| Open | 461.11 |
| Bid (Size) | 448.02 (800) |
| Ask (Size) | 452.95 (700) |
| Prev. Close | 485.88 |
| Today's Range | 446.91 - 473.01 |
| 52wk Range | 110.22 - 595.51 |
| Shares Outstanding | 667,000,000 |
| Dividend Yield | 0.56% |
Top News
More News
Performance
52-Week Range
23.9% below 52-week high
452.95
110.2252W Low
595.5152W High
1 Week
9.8% below 1-week high
439.501W Low
502.001W High
Dell Technologies Inc. Class C Common Stock (DELL) traded between $110.22 and $595.51 over the past 52 weeks and last traded at $452.95, 23.9% below its 52-week high. Over the past week it ranged between $439.50 and $502.00.
Past 12 Months
1W
-$20.44
1M
-$122.36
3M
+$11.15
6M
+$238.30
YTD
+$325.15
1Y
+$303.52
DELL was +203.1% over the past year, +111.0% over six months, +254.4% year to date, -4.3% in the last week.
12 Months vs Market
DELL
+203.1%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months DELL returned +203.1% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.86× 3-mo avg
Today 6,590,131
3-mo avg 7.6M
1W
8.8M
1M
7.1M
3M
7.6M
6M
8.1M
YTD
8.3M
1Y
7.9M
DELL most recently traded 6,590,131 shares against a 3-month average daily volume of 7.6M.
More News
Read More
Dell Technologies -C (NYSE:DELL): A Quality Investing Case Study ↗
October 20, 2026
Why Super Micro Computer Stock Popped Today ↗
October 21, 2026
Repair or Replace Your Laptop? Expert Technicians Guide in 2026
October 21, 2026
S&P 500 Gap Movers: Oct. 21, 2026 Session ↗
October 21, 2026
Hewlett Packard Enterprise (HPE) stock is up, what you need to know
October 21, 2026
Why Dell (DELL) stock is trading up today
October 21, 2026
S&P 500 After-Hours Movers: Oct. 20 Gainers and Decliners ↗
October 20, 2026
Why Micron Stock Bounced on Monday ↗
October 19, 2026
Why Dell Technologies Stock Took a Dive Last Week ↗
October 18, 2026
Maven IT Solutions Publishes Guidance for Arrays Past Dell EOSL
October 16, 2026
Why Hewlett Packard Enterprise Stock Plunged 20% This Week ↗
October 16, 2026
Which S&P500 stocks are moving on Thursday? ↗
October 15, 2026
Frequently Asked Questions
Is Dell Technologies Inc. Class C Common Stock publicly traded?
Yes, Dell Technologies Inc. Class C Common Stock is publicly traded.
What exchange does Dell Technologies Inc. Class C Common Stock trade on?
Dell Technologies Inc. Class C Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Dell Technologies Inc. Class C Common Stock?
The ticker symbol for Dell Technologies Inc. Class C Common Stock is DELL on the New York Stock Exchange
What is the current price of Dell Technologies Inc. Class C Common Stock?
The current price of Dell Technologies Inc. Class C Common Stock is 452.95
When was Dell Technologies Inc. Class C Common Stock last traded?
The last trade of Dell Technologies Inc. Class C Common Stock was at 10/22/26 04:10 PM ET
What is the market capitalization of Dell Technologies Inc. Class C Common Stock?
The market capitalization of Dell Technologies Inc. Class C Common Stock is 302.12B
How many shares of Dell Technologies Inc. Class C Common Stock are outstanding?
Dell Technologies Inc. Class C Common Stock has 302B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.