Roundhill COST WeeklyPay ETF (NY:COSW)
Price and Volume
Detailed Quote| Volume | 4,699 |
| Open | 40.40 |
| Bid (Size) | 38.45 (500) |
| Ask (Size) | 40.48 (500) |
| Prev. Close | 39.53 |
| Today's Range | 39.42 - 40.73 |
| 52wk Range | 35.90 - 50.32 |
| Shares Outstanding | N/A |
| Dividend Yield | 4.32% |
Performance
52-Week Range
21.7% below 52-week high
39.42
35.9052W Low
50.3252W High
1 Week
3.2% below 1-week high
37.891W Low
40.731W High
Roundhill COST WeeklyPay ETF (COSW) traded between $35.90 and $50.32 over the past 52 weeks and last traded at $39.42, 21.7% below its 52-week high. Over the past week it ranged between $37.89 and $40.73.
Past 12 Months
1W
+$1.30
1M
+$2.20
3M
+$0.63
6M
-$5.71
YTD
-$2.64
1Y
-$10.40
COSW was -20.9% over the past year, -12.7% over six months, -6.3% year to date, +3.4% in the last week.
12 Months vs Market
COSW
-20.9%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months COSW returned -20.9% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.66× 3-mo avg
Today 4,699
3-mo avg 2.8K
1W
2.8K
1M
3.0K
3M
2.8K
6M
3.9K
YTD
5.5K
1Y
8.2K
COSW most recently traded 4,699 shares against a 3-month average daily volume of 2.8K.
Frequently Asked Questions
Is Roundhill COST WeeklyPay ETF publicly traded?
Yes, Roundhill COST WeeklyPay ETF is publicly traded.
What exchange does Roundhill COST WeeklyPay ETF trade on?
Roundhill COST WeeklyPay ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill COST WeeklyPay ETF?
The ticker symbol for Roundhill COST WeeklyPay ETF is COSW on the New York Stock Exchange
What is the current price of Roundhill COST WeeklyPay ETF?
The current price of Roundhill COST WeeklyPay ETF is 39.42
When was Roundhill COST WeeklyPay ETF last traded?
The last trade of Roundhill COST WeeklyPay ETF was at 10/15/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.