Skip to main content

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

18.22 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 946,835
Open 18.20
Bid (Size) 17.14 (1,000)
Ask (Size) 22.00 (800)
Prev. Close 18.20
Today's Range 17.98 - 18.32
52wk Range 15.94 - 28.22
Shares Outstanding 2,392,125,889
Dividend Yield 2.31%

Performance

52-Week Range 35.4% below 52-week high
18.22
15.9452W Low 28.2252W High
1 Week 0.6% below 1-week high
17.541W Low 18.321W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $15.94 and $28.22 over the past 52 weeks and last traded at $18.22, 35.4% below its 52-week high. Over the past week it ranged between $17.54 and $18.32.

Past 12 Months
+3.1%
-4.0%
-1.6%
-22.8%
-8.5%
-21.3%
1W +$0.54
1M -$0.76
3M -$0.30
6M -$5.38
YTD -$1.69
1Y -$4.94

TIMB was -21.3% over the past year, -22.8% over six months, -8.5% year to date, +3.1% in the last week.

12 Months vs Market
TIMB
-21.3%
DIA
+8.7%
SPY
+8.2%
QQQ
+3.8%
IWM
+10.7%

Over the past 12 months TIMB returned -21.3% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.

Volume & Liquidity 1.41× 3-mo avg
Today 946,835 3-mo avg 671.9K
1W
906.6K
1M
926.6K
3M
671.9K
6M
556.3K
YTD
501.4K
1Y
476.3K

TIMB most recently traded 946,835 shares against a 3-month average daily volume of 671.9K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 18.22
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 11/05/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 43.58B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 44B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.