Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

REX-Osprey DOGE ETF (NY:DOJE)

7.470 -0.060 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 24,301
Open 7.300
Bid (Size) 7.400 (2,000)
Ask (Size) 9.530 (1,500)
Prev. Close 7.530
Today's Range 7.210 - 7.510
52wk Range 6.325 - 19.42
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Is Dogecoin the Best Crypto You Can Buy Right Now? ↗
Dogecoin started as a joke in 2013. Its investment case still isn't much more serious in 2026. 
Via The Motley Fool
Topics ETFs
News headline image
The Meme Coin With the Best Shot at Surviving Long Term ↗
When it comes to generating hype and buzz, there's still no better meme coin than Dogecoin. 
Via The Motley Fool
Topics ETFs Initial Public Offering

Performance

52-Week Range 61.5% below 52-week high
7.470
6.3352W Low 19.4252W High
1 Week 7.1% below 1-week high
7.471W Low 8.041W High

REX-Osprey DOGE ETF (DOJE) traded between $6.33 and $19.42 over the past 52 weeks and last traded at $7.47, 61.5% below its 52-week high. Over the past week it ranged between $7.47 and $8.04.

Past 12 Months
-2.9%
-4.2%
+9.3%
-16.8%
-43.0%
-60.8%
1W -$0.22
1M -$0.33
3M +$0.63
6M -$1.51
YTD -$5.63
1Y -$11.57

DOJE was -60.8% over the past year, -16.8% over six months, -43.0% year to date, -2.9% in the last week.

12 Months vs Market
DOJE
-60.8%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%

Over the past 12 months DOJE returned -60.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 0.84× 3-mo avg
Today 24,301 3-mo avg 28.9K
1W
16.5K
1M
35.7K
3M
28.9K
6M
34.2K
YTD
35.1K
1Y
43.5K

DOJE most recently traded 24,301 shares against a 3-month average daily volume of 28.9K.

More News

Read More
News headline image
Dogecoin Looks Back To The Time When Only Moms Accepted It, Charts Progress To Now With DOGE Emerging As Institutional Asset ↗
Via Benzinga
News headline image
Better Buy: Dogecoin Under $1, or Shiba Inu Under $1? ↗
Via The Motley Fool
News headline image
Should You Buy the Dogecoin ETF? ↗
Via The Motley Fool
Topics ETFs Retirement
News headline image
Better Cryptocurrency Buy: Dogecoin vs. Zcash ↗
Via The Motley Fool
Topics ETFs
News headline image
Dogecoin Whales Amass Billions as DOGE Eyes $0.30 Amid Bullish Resurgence
Via BreakingCrypto
Topics Derivatives ETFs
News headline image
Dogecoin Extends Winning Streak, Up 14% In A Week — Analyst Says Memecoin 'Shaping Up Nicely' For A Bigger Move ↗
Via Benzinga
News headline image
Dogecoin May Finally Have an Edge Over Shiba Inu. Here's Why ↗
Via The Motley Fool
Topics ETFs Retirement
News headline image
The First Dogecoin ETF Is Here. Here's 1 Thing Investors Need to Know. ↗
Via The Motley Fool
Topics Derivatives ETFs
News headline image
Dogecoin Price Sinks 7%: What's Happening ↗
Via Benzinga

Frequently Asked Questions

Is REX-Osprey DOGE ETF publicly traded?
Yes, REX-Osprey DOGE ETF is publicly traded.
What exchange does REX-Osprey DOGE ETF trade on?
REX-Osprey DOGE ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey DOGE ETF?
The ticker symbol for REX-Osprey DOGE ETF is DOJE on the New York Stock Exchange
What is the current price of REX-Osprey DOGE ETF?
The current price of REX-Osprey DOGE ETF is 7.470
When was REX-Osprey DOGE ETF last traded?
The last trade of REX-Osprey DOGE ETF was at 10/15/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.