Skip to main content

Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

24.00 -0.19 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 20,118,894
Open 24.52
Bid (Size) 24.02 (900)
Ask (Size) 24.04 (1,000)
Prev. Close 24.19
Today's Range 23.91 - 24.69
52wk Range 23.04 - 44.83
Shares Outstanding 957,269
Dividend Yield 5.65%

Performance

52-Week Range 46.5% below 52-week high
24.00
23.0452W Low 44.8352W High
1 Week 1.9% below 1-week high
23.291W Low 24.461W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.04 and $44.83 over the past 52 weeks and last traded at $24.00, 46.5% below its 52-week high. Over the past week it ranged between $23.29 and $24.46.

Past 12 Months
+1.0%
-5.5%
-6.7%
-26.0%
-32.0%
-37.9%
1W +$0.23
1M -$1.39
3M -$1.73
6M -$8.43
YTD -$11.32
1Y -$14.66

SPXS was -37.9% over the past year, -26.0% over six months, -32.0% year to date, +1.0% in the last week.

12 Months vs Market
SPXS
-37.9%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%

Over the past 12 months SPXS returned -37.9% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 1.68× 3-mo avg
Today 20,118,894 3-mo avg 12.0M
1W
12.7M
1M
13.3M
3M
12.0M
6M
12.4M
YTD
13.2M
1Y
11.9M

SPXS most recently traded 20,118,894 shares against a 3-month average daily volume of 12.0M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 24.00
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 10/15/26 04:10 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 22.97M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 23M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.