Skip to main content

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

7.735 -0.165 (-2.09%)
Streaming Delayed Price Updated: 10:35 AM EST, Jan 12, 2026 Add to My Watchlist

Price and Volume

Price 7.735
Open 7.810
Prev. Close 7.900
Change
-0.17
% Change
-2.09%
Bid (Size) 7.730 (7,800)
Ask (Size) 7.740 (6,300)
High 7.845
Low 7.720
52 Week High 8.980
52 Week Low 4.770
EPS -0.4100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 231,083
Average Volume (3 Mo) 923K

Chart

Price Performance

YTD
-1.23 (-13.67%)
1 Month
-1.19 (-13.38%)
3 Month
-1.11 (-12.60%)
6 Month
+0.68 (9.56%)
1 Year
-0.03 (-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.