Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.775 +0.275 (+3.67%)
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 7.550 7.590 7.485 7.500 2,153,564 +0.13(+1.76%)
Aug 05, 2024 7.380 7.500 7.325 7.370 866,809 -0.14(-1.86%)
Aug 02, 2024 7.720 7.725 7.500 7.510 1,215,308 -0.40(-5.06%)
Aug 01, 2024 8.000 8.030 7.910 7.910 1,887,202 +0.08(+1.02%)
Jul 31, 2024 7.880 7.940 7.800 7.830 1,385,836 +0.02(+0.26%)
Jul 30, 2024 7.850 7.920 7.810 7.810 1,064,520 -0.02(-0.26%)
Jul 29, 2024 7.780 7.970 7.780 7.830 1,186,104 -0.11(-1.39%)
Jul 26, 2024 7.970 8.000 7.895 7.940 1,253,363 +0.11(+1.40%)
Jul 25, 2024 8.100 8.170 7.820 7.830 2,090,789 -0.07(-0.89%)
Jul 24, 2024 8.030 8.100 7.880 7.900 2,146,875 -0.14(-1.74%)
Jul 23, 2024 8.180 8.220 7.955 8.040 2,250,144 -0.15(-1.83%)
Jul 22, 2024 8.470 8.470 8.165 8.190 2,889,270 +0.10(+1.24%)
Jul 19, 2024 8.200 8.245 8.070 8.090 1,538,634 -0.05(-0.61%)
Jul 18, 2024 8.320 8.360 8.110 8.140 909,549 +0.06(+0.74%)
Jul 17, 2024 8.100 8.225 8.050 8.080 561,172 -0.01(-0.12%)
Jul 16, 2024 8.070 8.180 8.070 8.090 885,251 +0.01(+0.12%)
Jul 15, 2024 8.140 8.220 8.060 8.080 545,266 -0.10(-1.22%)
Jul 12, 2024 8.200 8.255 8.150 8.180 1,035,714 -0.02(-0.24%)
Jul 11, 2024 8.310 8.360 8.180 8.200 1,474,199 +0.07(+0.86%)
Jul 10, 2024 8.220 8.300 8.110 8.130 2,104,866 +0.05(+0.62%)
Jul 09, 2024 8.140 8.230 8.060 8.080 408,986 -0.03(-0.37%)
Jul 08, 2024 8.400 8.400 8.085 8.110 1,600,067 +0.15(+1.88%)
Jul 05, 2024 7.890 8.000 7.870 7.960 204,317 +0.10(+1.27%)
Jul 03, 2024 7.860 7.930 7.830 7.860 1,337,227 +0.22(+2.88%)
Jul 02, 2024 7.660 7.730 7.610 7.640 631,607 +0.19(+2.55%)
Jul 01, 2024 7.580 7.600 7.400 7.450 213,356 -0.13(-1.72%)
Jun 28, 2024 7.540 7.645 7.490 7.580 437,328 +0.16(+2.16%)
Jun 27, 2024 7.370 7.490 7.300 7.420 146,054 +0.15(+2.06%)
Jun 26, 2024 7.420 7.460 7.265 7.270 290,489 -0.11(-1.49%)
Jun 25, 2024 7.490 7.580 7.355 7.380 274,349 -0.12(-1.60%)
Jun 24, 2024 7.480 7.560 7.380 7.500 215,837 -0.04(-0.53%)
Jun 21, 2024 7.580 7.650 7.475 7.540 400,752 +0.00(+0.00%)
Jun 20, 2024 7.500 7.715 7.475 7.540 887,239 +0.16(+2.17%)
Jun 18, 2024 7.360 7.415 7.320 7.380 135,518 +0.01(+0.14%)
Jun 17, 2024 7.450 7.470 7.270 7.370 120,515 -0.10(-1.34%)
Jun 14, 2024 7.400 7.480 7.360 7.470 145,336 +0.11(+1.49%)
Jun 13, 2024 7.400 7.540 7.350 7.360 533,965 -0.08(-1.08%)
Jun 12, 2024 7.470 7.550 7.405 7.440 544,145 +0.15(+2.06%)
Jun 11, 2024 7.560 7.560 7.265 7.290 311,119 -0.25(-3.32%)
Jun 10, 2024 7.550 7.690 7.500 7.540 531,011 +0.10(+1.34%)
Jun 07, 2024 7.560 7.605 7.415 7.440 297,170 -0.15(-1.98%)
Jun 06, 2024 7.740 7.740 7.580 7.590 244,391 -0.18(-2.32%)
Jun 05, 2024 7.670 7.800 7.645 7.770 270,500 +0.04(+0.52%)
Jun 04, 2024 7.700 7.740 7.480 7.730 667,596 -0.13(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.