Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.630 2.830 2.634 2.710 19,966 -0.08(-2.87%)
Aug 05, 2024 2.480 2.860 2.480 2.790 52,644 +0.19(+7.31%)
Aug 02, 2024 2.860 2.860 2.600 2.600 99,618 -0.26(-9.09%)
Aug 01, 2024 2.880 2.990 2.830 2.860 9,375 -0.08(-2.72%)
Jul 31, 2024 2.920 2.950 2.830 2.940 86,833 -0.06(-2.00%)
Jul 30, 2024 2.980 3.020 2.800 3.000 156,723 -0.01(-0.33%)
Jul 29, 2024 3.240 3.240 3.000 3.010 43,777 -0.23(-7.10%)
Jul 26, 2024 3.140 3.300 3.020 3.240 24,750 +0.14(+4.52%)
Jul 25, 2024 2.980 3.150 2.980 3.100 12,482 +0.09(+2.99%)
Jul 24, 2024 3.006 3.100 2.760 3.010 50,998 -0.07(-2.27%)
Jul 23, 2024 2.920 3.100 2.920 3.080 127,162 +0.08(+2.67%)
Jul 22, 2024 3.200 3.230 2.960 3.000 372,115 -0.14(-4.46%)
Jul 19, 2024 3.170 3.220 3.050 3.140 33,621 +0.01(+0.32%)
Jul 18, 2024 3.130 3.220 3.100 3.130 25,014 +0.04(+1.46%)
Jul 17, 2024 3.070 3.165 3.000 3.085 85,300 -0.06(-2.06%)
Jul 16, 2024 3.070 3.320 3.050 3.150 188,349 -0.06(-1.87%)
Jul 15, 2024 3.250 3.350 3.140 3.210 158,450 -0.02(-0.62%)
Jul 12, 2024 3.140 3.320 3.140 3.230 45,487 +0.04(+1.25%)
Jul 11, 2024 3.200 3.265 3.190 3.190 22,415 +0.01(+0.31%)
Jul 10, 2024 3.230 3.230 3.000 3.180 41,992 -0.02(-0.63%)
Jul 09, 2024 3.145 3.262 3.145 3.200 8,650 +0.04(+1.27%)
Jul 08, 2024 3.150 3.220 3.150 3.160 31,116 -0.05(-1.56%)
Jul 05, 2024 3.260 3.260 3.170 3.210 17,658 -0.01(-0.31%)
Jul 03, 2024 3.320 3.340 3.220 3.220 28,469 -0.05(-1.53%)
Jul 02, 2024 3.290 3.440 3.200 3.270 46,247 -0.07(-2.10%)
Jul 01, 2024 3.340 3.440 3.250 3.340 17,744 -0.09(-2.62%)
Jun 28, 2024 3.350 3.480 3.200 3.430 75,018 +0.08(+2.39%)
Jun 27, 2024 3.330 3.370 3.200 3.350 20,502 +0.06(+1.82%)
Jun 26, 2024 3.280 3.450 3.181 3.290 62,462 +0.00(+0.00%)
Jun 25, 2024 3.350 3.633 3.290 3.290 111,610 -0.09(-2.66%)
Jun 24, 2024 3.630 3.670 3.380 3.380 95,239 -0.25(-6.89%)
Jun 21, 2024 3.480 3.700 3.270 3.630 900,540 +0.06(+1.68%)
Jun 20, 2024 3.320 3.680 3.270 3.570 77,822 +0.14(+4.08%)
Jun 18, 2024 3.670 3.670 3.350 3.430 89,573 -0.10(-2.83%)
Jun 17, 2024 3.630 3.700 3.470 3.530 67,791 -0.03(-0.84%)
Jun 14, 2024 3.240 3.690 3.240 3.560 76,390 +0.23(+6.91%)
Jun 13, 2024 3.610 3.610 3.330 3.330 110,818 -0.28(-7.76%)
Jun 12, 2024 3.570 3.700 3.530 3.610 68,105 -0.06(-1.63%)
Jun 11, 2024 3.560 3.700 3.440 3.670 64,284 -0.04(-1.08%)
Jun 10, 2024 3.380 3.800 3.380 3.710 129,617 +0.39(+11.75%)
Jun 07, 2024 3.260 3.320 3.130 3.320 25,193 +0.08(+2.47%)
Jun 06, 2024 3.410 3.410 3.240 3.240 11,460 -0.14(-4.14%)
Jun 05, 2024 3.380 3.420 3.260 3.380 95,319 -0.02(-0.59%)
Jun 04, 2024 3.490 3.490 3.400 3.400 20,708 -0.09(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.