Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.2872 -0.0120 (-4.01%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2874 0.2874 0.2872 0.2872 1,315 -0.01(-4.01%)
Oct 30, 2025 0.3060 0.3060 0.2983 0.2992 1,660 -0.00(-0.60%)
Oct 29, 2025 0.2921 0.3010 0.2921 0.3010 8,480 +0.02(+6.66%)
Oct 28, 2025 0.2814 0.2852 0.2814 0.2822 9,500 +0.00(+1.04%)
Oct 27, 2025 0.2800 0.2853 0.2662 0.2793 27,200 -0.00(-1.41%)
Oct 24, 2025 0.2914 0.3004 0.2831 0.2833 6,579 -0.02(-7.11%)
Oct 23, 2025 0.3019 0.3050 0.2899 0.3050 51,423 +0.03(+10.71%)
Oct 22, 2025 0.2755 0.2755 0.2755 0.2755 2,500 -0.02(-7.27%)
Oct 21, 2025 0.2941 0.3240 0.2755 0.2971 9,581 -0.01(-2.11%)
Oct 20, 2025 0.3119 0.3119 0.3035 0.3035 12,567 +0.01(+2.22%)
Oct 17, 2025 0.3064 0.3150 0.2800 0.2969 8,998 -0.01(-1.72%)
Oct 16, 2025 0.2717 0.3021 0.2717 0.3021 24,333 +0.02(+8.40%)
Oct 15, 2025 0.2690 0.2889 0.2690 0.2787 22,530 +0.02(+7.19%)
Oct 14, 2025 0.2577 0.2609 0.2562 0.2600 8,477 -0.01(-5.39%)
Oct 13, 2025 0.2748 0.2748 0.2748 0.2748 2,000 +0.01(+5.69%)
Oct 10, 2025 0.2616 0.2658 0.2569 0.2600 10,840 +0.00(+0.50%)
Oct 09, 2025 0.2591 0.2591 0.2587 0.2587 3,000 +0.01(+3.03%)
Oct 08, 2025 0.2486 0.2511 0.2486 0.2511 7,530 -0.00(-0.32%)
Oct 07, 2025 0.2557 0.2557 0.2519 0.2519 6,126 +0.01(+5.40%)
Oct 06, 2025 0.2390 0.2390 0.2390 0.2390 5,500 -0.00(-1.32%)
Oct 03, 2025 0.2475 0.2484 0.2375 0.2422 24,264 -0.02(-6.20%)
Oct 02, 2025 0.2617 0.2617 0.2563 0.2582 5,176 -0.00(-0.27%)
Oct 01, 2025 0.2634 0.2645 0.2589 0.2589 5,535 -0.00(-1.78%)
Sep 30, 2025 0.2616 0.2636 0.2616 0.2636 5,824 +0.00(+0.34%)
Sep 29, 2025 0.2375 0.2646 0.2375 0.2627 4,720 +0.02(+7.80%)
Sep 26, 2025 0.2390 0.2444 0.2390 0.2437 1,766 -0.00(-1.73%)
Sep 25, 2025 0.2491 0.2700 0.2437 0.2480 33,320 -0.01(-3.01%)
Sep 24, 2025 0.2500 0.2557 0.2465 0.2557 31,000 +0.01(+3.77%)
Sep 23, 2025 0.2490 0.2490 0.2464 0.2464 11,700 -0.01(-4.27%)
Sep 22, 2025 0.2525 0.2574 0.2525 0.2574 13,495 +0.01(+6.01%)
Sep 19, 2025 0.2600 0.2600 0.2392 0.2428 51,600 -0.02(-6.94%)
Sep 18, 2025 0.2625 0.2625 0.2608 0.2609 5,450 +0.00(+0.35%)
Sep 17, 2025 0.2692 0.2706 0.2540 0.2600 10,387 -0.00(-0.57%)
Sep 16, 2025 0.2572 0.2669 0.2572 0.2615 9,759 +0.01(+2.95%)
Sep 15, 2025 0.2515 0.2540 0.2417 0.2540 9,700 +0.02(+8.41%)
Sep 12, 2025 0.2520 0.2520 0.2343 0.2343 20,398 -0.02(-8.58%)
Sep 11, 2025 0.2586 0.2640 0.2485 0.2563 7,613 +0.02(+8.83%)
Sep 10, 2025 0.2370 0.2478 0.2321 0.2355 23,694 +0.01(+3.65%)
Sep 09, 2025 0.2250 0.2279 0.2129 0.2272 116,739 +0.02(+7.17%)
Sep 08, 2025 0.2217 0.2217 0.2120 0.2120 10,950 -0.01(-3.64%)
Sep 05, 2025 0.2052 0.2238 0.2052 0.2200 75,466 +0.02(+8.91%)
Sep 04, 2025 0.2044 0.2044 0.1994 0.2020 27,982 -0.02(-9.05%)
Sep 03, 2025 0.2221 0.2221 0.1940 0.2221 12,367 -0.01(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.