Golden Vy Bancshares Inc (OP:GVYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.50 | 0 | +0.50(+2.17%) | |||
| Apr 27, 2026 | 23.25 | 23.25 | 23.00 | 23.00 | 3,858 | -0.50(-2.13%) |
| Apr 21, 2026 | 23.50 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2026 | 23.75 | 23.75 | 23.50 | 23.50 | 1,525 | -0.50(-2.08%) |
| Apr 17, 2026 | 24.21 | 24.21 | 24.00 | 24.00 | 2,217 | -1.00(-4.00%) |
| Apr 16, 2026 | 25.00 | 25.00 | 24.98 | 25.00 | 316 | +0.02(+0.08%) |
| Apr 15, 2026 | 24.50 | 24.98 | 24.50 | 24.98 | 601 | +0.98(+4.08%) |
| Apr 07, 2026 | 24.00 | 0 | -0.50(-2.04%) | |||
| Mar 30, 2026 | 24.50 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2026 | 24.05 | 24.50 | 24.05 | 24.50 | 1,000 | +0.45(+1.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.