Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guanajuato Silver CO Ltd (OP:GSVRF)

0.4763 +0.0206 (+4.52%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.4570 0.4694 0.4400 0.4557 1,056,037 +0.02(+3.57%)
Apr 29, 2026 0.4500 0.4500 0.4311 0.4400 1,226,988 -0.02(-3.80%)
Apr 28, 2026 0.4580 0.4971 0.4500 0.4574 796,483 -0.03(-6.10%)
Apr 27, 2026 0.4879 0.5000 0.4766 0.4871 630,078 +0.01(+1.06%)
Apr 24, 2026 0.4765 0.5050 0.4749 0.4820 272,104 +0.01(+1.45%)
Apr 23, 2026 0.4700 0.4905 0.4591 0.4751 537,386 -0.01(-2.10%)
Apr 22, 2026 0.4905 0.5000 0.4762 0.4853 558,172 +0.02(+3.67%)
Apr 21, 2026 0.4960 0.5120 0.4603 0.4681 1,054,114 -0.03(-5.68%)
Apr 20, 2026 0.5168 0.5236 0.4950 0.4963 1,336,415 -0.02(-4.52%)
Apr 17, 2026 0.5092 0.5300 0.4852 0.5198 2,122,694 +0.04(+7.73%)
Apr 16, 2026 0.4986 0.5085 0.4801 0.4825 478,691 -0.02(-3.03%)
Apr 15, 2026 0.4920 0.5177 0.4800 0.4976 508,932 +0.00(+0.38%)
Apr 14, 2026 0.4940 0.5000 0.4802 0.4957 704,755 +0.03(+7.29%)
Apr 13, 2026 0.4350 0.4700 0.4300 0.4620 822,210 +0.01(+2.67%)
Apr 10, 2026 0.4650 0.4800 0.4397 0.4500 577,727 -0.02(-3.43%)
Apr 09, 2026 0.4698 0.4724 0.4400 0.4660 652,786 +0.02(+3.56%)
Apr 08, 2026 0.4600 0.4800 0.4400 0.4500 924,591 +0.03(+6.08%)
Apr 07, 2026 0.4300 0.4368 0.4079 0.4242 1,233,422 -0.00(-0.84%)
Apr 06, 2026 0.4400 0.4460 0.4200 0.4278 627,972 -0.01(-1.38%)
Apr 02, 2026 0.4290 0.4400 0.3850 0.4338 1,161,116 -0.01(-2.67%)
Apr 01, 2026 0.4430 0.4646 0.4203 0.4457 1,002,127 +0.00(+0.81%)
Mar 31, 2026 0.3933 0.4500 0.3745 0.4421 971,719 +0.07(+17.30%)
Mar 30, 2026 0.3830 0.4215 0.3728 0.3769 556,848 -0.02(-4.36%)
Mar 27, 2026 0.3785 0.4100 0.3785 0.3941 609,809 +0.01(+3.41%)
Mar 26, 2026 0.3590 0.4150 0.3590 0.3811 1,702,717 -0.05(-11.27%)
Mar 25, 2026 0.4533 0.4678 0.4199 0.4295 612,153 +0.01(+2.26%)
Mar 24, 2026 0.4171 0.4255 0.3600 0.4200 876,752 +0.03(+7.91%)
Mar 23, 2026 0.3510 0.4159 0.3500 0.3892 1,954,849 +0.03(+9.20%)
Mar 20, 2026 0.3783 0.4120 0.3560 0.3564 1,457,447 -0.02(-6.04%)
Mar 19, 2026 0.3710 0.3954 0.3550 0.3793 5,980,312 -0.03(-8.07%)
Mar 18, 2026 0.4250 0.4350 0.4000 0.4126 1,921,830 -0.02(-5.24%)
Mar 17, 2026 0.4681 0.4822 0.4290 0.4354 1,203,313 -0.01(-1.94%)
Mar 16, 2026 0.4425 0.4570 0.4239 0.4440 1,698,187 +0.00(+0.95%)
Mar 13, 2026 0.4752 0.4920 0.4300 0.4398 2,127,472 -0.04(-8.05%)
Mar 12, 2026 0.5051 0.5120 0.4770 0.4783 922,790 -0.03(-5.23%)
Mar 11, 2026 0.5158 0.5158 0.4770 0.5047 744,097 -0.01(-1.04%)
Mar 10, 2026 0.5047 0.5400 0.4850 0.5100 1,244,659 +0.02(+4.85%)
Mar 09, 2026 0.4679 0.4967 0.4412 0.4864 1,320,216 +0.01(+2.23%)
Mar 06, 2026 0.4593 0.4900 0.4500 0.4758 1,056,422 +0.01(+2.32%)
Mar 05, 2026 0.4881 0.4900 0.4540 0.4650 1,299,863 -0.03(-5.58%)
Mar 04, 2026 0.5100 0.5430 0.4897 0.4925 791,989 -0.01(-1.10%)
Mar 03, 2026 0.5350 0.5350 0.4780 0.4980 1,891,173 -0.05(-9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.