Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP:LQWDF)

0.7839 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.7949 0.7950 0.7600 0.7839 13,579 -0.00(-0.14%)
Apr 29, 2026 0.7850 0.7850 0.7850 0.7850 200 -0.04(-5.34%)
Apr 28, 2026 0.8293 0.8400 0.8293 0.8293 2,222 -0.02(-1.82%)
Apr 27, 2026 0.8447 0.8447 0.8447 0.8447 100 +0.01(+1.77%)
Apr 24, 2026 0.8600 0.8600 0.8300 0.8300 1,617 +0.04(+5.06%)
Apr 23, 2026 0.8200 0.8300 0.7900 0.7900 14,491 -0.04(-4.82%)
Apr 22, 2026 0.8222 0.8300 0.8222 0.8300 792 +0.04(+5.06%)
Apr 21, 2026 0.8155 0.8155 0.7900 0.7900 7,508 -0.02(-2.96%)
Apr 20, 2026 0.8141 0.8141 0.8141 0.8141 6,085 +0.01(+1.37%)
Apr 17, 2026 0.8400 0.8516 0.8031 0.8031 11,552 +0.01(+0.97%)
Apr 16, 2026 0.8200 0.8200 0.7954 0.7954 11,907 -0.04(-5.19%)
Apr 15, 2026 0.7760 0.8389 0.7760 0.8389 4,182 +0.03(+3.97%)
Apr 14, 2026 0.8036 0.8100 0.8036 0.8069 7,260 +0.13(+19.01%)
Apr 10, 2026 0.6780 20 +0.01(+1.69%)
Apr 09, 2026 0.6380 0.6667 0.6263 0.6667 1,996 +0.01(+1.79%)
Apr 08, 2026 0.6550 0.6550 0.6510 0.6550 1,150 -0.01(-0.76%)
Apr 07, 2026 0.6600 0.6600 0.6600 0.6600 252 -0.07(-9.09%)
Apr 06, 2026 0.7255 0.7260 0.7255 0.7260 1,309 +0.06(+8.68%)
Apr 01, 2026 0.6680 122 -0.05(-7.57%)
Mar 31, 2026 0.7121 0.7227 0.7121 0.7227 2,536 -0.01(-1.00%)
Mar 30, 2026 0.7300 0.7450 0.7300 0.7300 1,110 -0.02(-2.32%)
Mar 27, 2026 0.7391 0.7473 0.7238 0.7473 27,025 -0.02(-3.06%)
Mar 26, 2026 0.7709 0.7709 0.7709 0.7709 1,807 -0.01(-1.14%)
Mar 25, 2026 0.7850 0.8009 0.7798 0.7798 1,401 +0.03(+3.63%)
Mar 24, 2026 0.7646 0.7833 0.7500 0.7525 5,818 +0.01(+1.96%)
Mar 23, 2026 0.7380 0.7824 0.7380 0.7380 2,257 +0.00(+0.46%)
Mar 20, 2026 0.7346 0.7800 0.7346 0.7346 2,571 -0.04(-4.61%)
Mar 19, 2026 0.7701 0.7850 0.7700 0.7701 44,200 -0.06(-6.84%)
Mar 18, 2026 0.8271 0.8500 0.8266 0.8266 13,150 -0.03(-3.96%)
Mar 17, 2026 0.8607 0.8607 0.8607 0.8607 830 +0.00(+0.48%)
Mar 16, 2026 0.8525 0.8715 0.8360 0.8566 14,164 +0.01(+1.71%)
Mar 13, 2026 0.8422 0.8422 0.8422 0.8422 652 +0.00(+0.12%)
Mar 12, 2026 0.8412 0.8412 0.8412 0.8412 2,004 -0.02(-2.19%)
Mar 11, 2026 0.8477 0.8600 0.8404 0.8600 10,360 +0.01(+0.68%)
Mar 10, 2026 0.8542 0.8601 0.8516 0.8542 6,324 +0.00(+0.49%)
Mar 09, 2026 0.7510 0.8500 0.7510 0.8500 1,735 +0.01(+1.19%)
Mar 06, 2026 0.8198 0.8400 0.8198 0.8400 1,639 +0.01(+0.71%)
Mar 05, 2026 0.8341 0.8879 0.8000 0.8341 13,753 -0.03(-3.01%)
Mar 04, 2026 0.8014 0.8750 0.7623 0.8600 50,961 +0.12(+16.67%)
Mar 03, 2026 0.7371 0.7398 0.7371 0.7371 1,050 -0.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.