Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0928 0.1000 0.0928 0.1000 4,110 +0.01(+16.96%)
Aug 05, 2024 0.1000 0.1050 0.0855 0.0855 68,001 +0.00(+4.27%)
Aug 02, 2024 0.0820 0.0901 0.0670 0.0820 7,751 -0.02(-18.00%)
Aug 01, 2024 0.0835 0.1000 0.0835 0.1000 10,300 +0.01(+6.38%)
Jul 31, 2024 0.0901 0.0940 0.0820 0.0940 25,502 +0.01(+6.21%)
Jul 30, 2024 0.0940 0.0940 0.0885 0.0885 1,400 +0.01(+13.46%)
Jul 29, 2024 0.0736 0.0780 0.0736 0.0780 7,865 -0.00(-2.01%)
Jul 26, 2024 0.0940 0.0940 0.0796 0.0796 820 +0.01(+13.71%)
Jul 25, 2024 0.0677 0.0883 0.0600 0.0700 35,566 -0.02(-23.91%)
Jul 24, 2024 0.0752 0.0920 0.0752 0.0920 810 -0.00(-0.11%)
Jul 23, 2024 0.0752 0.0921 0.0750 0.0921 1,709 -0.00(-3.05%)
Jul 22, 2024 0.0964 0.0964 0.0950 0.0950 6,500 +0.02(+21.48%)
Jul 18, 2024 0.0782 0 +0.01(+12.52%)
Jul 17, 2024 0.1000 0.1000 0.0695 0.0695 2,600 -0.02(-19.56%)
Jul 16, 2024 0.0864 0.0864 0.0864 0.0864 1,010 +0.01(+15.20%)
Jul 15, 2024 0.1000 0.1000 0.0750 0.0750 985 -0.01(-12.99%)
Jul 12, 2024 0.1000 0.1000 0.0862 0.0862 2,105 +0.01(+10.23%)
Jul 11, 2024 0.0564 0.0782 0.0564 0.0782 355 +0.02(+39.64%)
Jul 10, 2024 0.1000 0.1000 0.0560 0.0560 2,300 -0.02(-28.21%)
Jul 09, 2024 0.0560 0.0780 0.0560 0.0780 30,140 -0.02(-22.00%)
Jul 08, 2024 0.0487 0.1330 0.0487 0.1000 8,033 +0.03(+33.33%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.00(-5.06%)
Jul 03, 2024 0.0750 0.0790 0.0750 0.0790 1,350 +0.00(+5.33%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 2,460 +0.00(+0.00%)
Jun 27, 2024 0.0750 0 +0.00(+2.32%)
Jun 26, 2024 0.0745 0.0745 0.0733 0.0733 1,455 -0.00(-3.81%)
Jun 25, 2024 0.0720 0.0762 0.0720 0.0762 6,500 +0.00(+6.57%)
Jun 21, 2024 0.0715 0 -0.01(-10.63%)
Jun 20, 2024 0.0800 0.0897 0.0800 0.0800 5,500 -0.01(-6.54%)
Jun 18, 2024 0.0878 0.0878 0.0856 0.0856 350 +0.00(+3.88%)
Jun 17, 2024 0.0824 0.0824 0.0824 0.0824 100 -0.00(-1.55%)
Jun 13, 2024 0.0837 0 -0.02(-16.30%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 550 +0.01(+12.36%)
Jun 10, 2024 0.0890 0 -0.00(-2.20%)
Jun 07, 2024 0.0981 0.0981 0.0910 0.0910 15,936 -0.01(-9.00%)
Jun 06, 2024 0.1000 0.1042 0.1000 0.1000 2,899 +0.01(+9.89%)
Jun 05, 2024 0.1100 0.1100 0.0900 0.0910 7,040 -0.03(-24.17%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1200 16,464 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.