Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1337 -0.0055 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.1412 0.1413 0.1300 0.1337 434,191 -0.01(-3.95%)
Nov 15, 2024 0.1391 0.1400 0.1321 0.1392 514,591 -0.00(-0.78%)
Nov 14, 2024 0.1416 0.1486 0.1380 0.1403 320,830 -0.00(-1.20%)
Nov 13, 2024 0.1536 0.1600 0.1400 0.1420 824,116 -0.01(-7.01%)
Nov 12, 2024 0.1683 0.1683 0.1341 0.1527 1,512,749 -0.00(-2.49%)
Nov 11, 2024 0.1496 0.1620 0.1235 0.1566 2,345,976 +0.03(+24.09%)
Nov 08, 2024 0.1219 0.1360 0.1181 0.1262 636,412 +0.00(+0.24%)
Nov 07, 2024 0.1650 0.1650 0.1220 0.1259 274,544 -0.01(-4.62%)
Nov 06, 2024 0.1330 0.1379 0.1210 0.1320 753,727 +0.01(+4.76%)
Nov 05, 2024 0.1200 0.1319 0.1200 0.1260 290,175 +0.01(+6.51%)
Nov 04, 2024 0.1200 0.1200 0.1145 0.1183 364,646 -0.00(-1.74%)
Nov 01, 2024 0.1240 0.1255 0.1123 0.1204 237,101 +0.01(+12.42%)
Oct 31, 2024 0.1015 0.1220 0.1015 0.1071 202,293 -0.02(-14.86%)
Oct 30, 2024 0.1250 0.1270 0.1189 0.1258 368,154 +0.00(+0.64%)
Oct 29, 2024 0.1200 0.1310 0.0990 0.1250 542,831 +0.02(+20.77%)
Oct 28, 2024 0.0947 0.1063 0.0947 0.1035 415,502 +0.01(+14.62%)
Oct 25, 2024 0.0967 0.0990 0.0899 0.0903 72,981 -0.01(-9.70%)
Oct 24, 2024 0.0946 0.1000 0.0924 0.1000 190,807 +0.01(+5.26%)
Oct 23, 2024 0.0903 0.1009 0.0903 0.0950 162,322 -0.00(-1.04%)
Oct 22, 2024 0.1000 0.1021 0.0945 0.0960 252,881 -0.01(-6.80%)
Oct 21, 2024 0.1150 0.1150 0.1000 0.1030 223,138 -0.01(-7.29%)
Oct 18, 2024 0.0971 0.1111 0.0970 0.1111 419,030 +0.01(+11.10%)
Oct 17, 2024 0.0930 0.1000 0.0900 0.1000 287,203 +0.01(+7.07%)
Oct 16, 2024 0.0897 0.0954 0.0897 0.0934 203,870 +0.00(+3.78%)
Oct 15, 2024 0.0903 0.0948 0.0900 0.0900 196,941 -0.00(-0.66%)
Oct 14, 2024 0.0905 0.0950 0.0905 0.0906 63,106 +0.00(+0.11%)
Oct 11, 2024 0.0903 0.0951 0.0903 0.0905 80,599 -0.00(-1.20%)
Oct 10, 2024 0.0910 0.0960 0.0900 0.0916 410,714 +0.00(+0.88%)
Oct 09, 2024 0.0951 0.1000 0.0906 0.0908 44,448 -0.00(-2.47%)
Oct 08, 2024 0.0935 0.0958 0.0910 0.0931 41,595 -0.01(-6.24%)
Oct 07, 2024 0.0980 0.1010 0.0945 0.0993 279,106 +0.00(+4.53%)
Oct 04, 2024 0.0861 0.1010 0.0861 0.0950 116,720 +0.00(+0.96%)
Oct 03, 2024 0.1000 0.1000 0.0913 0.0941 403,601 -0.00(-0.21%)
Oct 02, 2024 0.0909 0.0977 0.0901 0.0943 229,298 -0.01(-6.08%)
Oct 01, 2024 0.1018 0.1038 0.0950 0.1004 895,658 -0.00(-2.71%)
Sep 30, 2024 0.0980 0.1040 0.0980 0.1032 45,183 -0.00(-0.19%)
Sep 27, 2024 0.1010 0.1036 0.1007 0.1034 118,289 +0.00(+0.88%)
Sep 26, 2024 0.1020 0.1037 0.1019 0.1025 149,594 -0.00(-2.01%)
Sep 25, 2024 0.1052 0.1097 0.1030 0.1046 130,532 -0.00(-0.57%)
Sep 24, 2024 0.1050 0.1080 0.1028 0.1052 249,577 -0.00(-2.14%)
Sep 23, 2024 0.0950 0.1100 0.0950 0.1075 52,957 -0.00(-2.27%)
Sep 20, 2024 0.1182 0.1200 0.1100 0.1100 41,582 -0.01(-5.98%)
Sep 19, 2024 0.1152 0.1200 0.1142 0.1170 58,809 +0.00(+4.19%)
Sep 18, 2024 0.1135 0.1182 0.1123 0.1123 24,775 +0.00(+0.45%)
Sep 17, 2024 0.1100 0.1125 0.1091 0.1118 150,221 +0.00(+2.29%)
Sep 16, 2024 0.1099 0.1104 0.1055 0.1093 13,088 -0.00(-0.55%)
Sep 13, 2024 0.1200 0.1200 0.1099 0.1099 495,450 -0.00(-3.51%)
Sep 12, 2024 0.1140 0.1175 0.1113 0.1139 99,320 +0.00(+3.08%)
Sep 11, 2024 0.1017 0.1148 0.0980 0.1105 156,023 +0.01(+8.76%)
Sep 10, 2024 0.1000 0.1020 0.0980 0.1016 603,586 +0.00(+1.30%)
Sep 09, 2024 0.1079 0.1080 0.1003 0.1003 432,195 +0.00(+0.00%)
Sep 06, 2024 0.1023 0.1027 0.1003 0.1003 88,945 -0.00(-2.15%)
Sep 05, 2024 0.1080 0.1080 0.1025 0.1025 192,978 -0.00(-3.03%)
Sep 04, 2024 0.1025 0.1078 0.1025 0.1057 140,203 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.