Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FTURF)

0.5376 -0.0011 (-0.20%)
Streaming Delayed Price Updated: 10:09 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.5387 0.5387 0.5387 0.5387 200 -0.02(-3.35%)
Dec 03, 2025 0.5574 0.5574 0.5574 0.5574 23,500 +0.02(+3.72%)
Dec 01, 2025 0.5374 0 -0.05(-8.82%)
Nov 28, 2025 0.5800 0.5894 0.5800 0.5894 5,102 +0.04(+7.73%)
Nov 26, 2025 0.4825 0.5471 0.4825 0.5471 1,632 +0.07(+15.35%)
Nov 25, 2025 0.4737 0.4743 0.4737 0.4743 3,250 +0.00(+0.91%)
Nov 24, 2025 0.4911 0.4933 0.4700 0.4700 5,517 -0.05(-9.72%)
Nov 21, 2025 0.5206 0.5206 0.4883 0.5206 1,660 +0.03(+5.19%)
Nov 20, 2025 0.5002 0.5002 0.4949 0.4949 900 -0.06(-11.55%)
Nov 19, 2025 0.5595 0.5595 0.5595 0.5595 532 +0.01(+0.96%)
Nov 18, 2025 0.5542 0.5542 0.5542 0.5542 1,850 +0.00(+0.51%)
Nov 17, 2025 0.5514 0.5514 0.5514 0.5514 5,664 +0.01(+2.74%)
Nov 14, 2025 0.5586 0.5656 0.5367 0.5367 5,001 -0.05(-8.51%)
Nov 13, 2025 0.5635 0.5866 0.5600 0.5866 9,300 +0.03(+4.75%)
Nov 12, 2025 0.6000 0.6000 0.5441 0.5600 86,900 -0.04(-6.67%)
Nov 11, 2025 0.5945 0.6000 0.5580 0.6000 3,350 +0.01(+1.03%)
Nov 10, 2025 0.5501 0.6008 0.5501 0.5939 2,875 +0.07(+14.21%)
Nov 07, 2025 0.5000 0.6744 0.4500 0.5200 27,895 -0.05(-8.47%)
Nov 06, 2025 0.5779 0.5853 0.5627 0.5681 3,335 -0.06(-9.94%)
Nov 05, 2025 0.6133 0.6308 0.5700 0.6308 87,177 -0.00(-0.32%)
Nov 04, 2025 0.6513 0.6654 0.6228 0.6328 4,975 -0.02(-3.02%)
Nov 03, 2025 0.7089 0.8000 0.6516 0.6525 30,229 -0.04(-5.43%)
Oct 31, 2025 0.7186 0.7950 0.6900 0.6900 23,171 -0.02(-2.32%)
Oct 30, 2025 0.6900 0.7218 0.6600 0.7064 58,524 +0.00(+0.24%)
Oct 29, 2025 0.7749 0.7749 0.7000 0.7047 20,631 -0.07(-9.26%)
Oct 28, 2025 0.7599 0.7850 0.7400 0.7766 40,522 +0.02(+2.77%)
Oct 27, 2025 0.7102 1.000 0.7102 0.7557 160,203 +0.04(+5.02%)
Oct 24, 2025 0.7185 1.000 0.7111 0.7196 24,005 +0.02(+2.80%)
Oct 23, 2025 0.6456 1.500 0.6456 0.7000 29,281 -0.08(-9.81%)
Oct 22, 2025 0.8300 0.8762 0.4002 0.7761 30,358 -0.05(-6.49%)
Oct 21, 2025 0.7500 0.8530 0.7500 0.8300 21,933 +0.03(+3.75%)
Oct 20, 2025 0.8387 0.8387 0.7500 0.8000 43,560 +0.06(+7.87%)
Oct 17, 2025 0.8592 0.8592 0.7416 0.7416 20,050 -0.11(-12.68%)
Oct 16, 2025 0.8300 0.8493 0.7981 0.8493 13,440 +0.05(+6.00%)
Oct 15, 2025 1.000 1.000 0.7140 0.8012 22,525 +0.03(+4.05%)
Oct 14, 2025 0.9000 0.9000 0.7436 0.7700 41,678 -0.08(-9.41%)
Oct 13, 2025 0.7500 0.8500 0.6600 0.8500 28,581 +0.19(+29.18%)
Oct 10, 2025 0.6647 0.6771 0.6558 0.6580 15,344 +0.00(+0.32%)
Oct 09, 2025 0.6863 0.6863 0.6344 0.6559 18,995 +0.05(+8.04%)
Oct 08, 2025 0.6189 0.6700 0.5942 0.6071 30,258 -0.01(-1.59%)
Oct 07, 2025 0.7174 0.7174 0.6074 0.6169 42,362 +0.00(+0.05%)
Oct 06, 2025 0.6999 0.7500 0.6166 0.6166 12,427 -0.04(-6.73%)
Oct 03, 2025 0.6142 0.6611 0.6142 0.6611 1,727 +0.05(+8.81%)
Oct 02, 2025 0.6000 0.6290 0.5710 0.6076 29,041 +0.06(+10.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.