Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP:NNOMF)

0.6728 +0.0091 (+1.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.6549 0.6745 0.6549 0.6728 29,035 +0.01(+1.37%)
Apr 29, 2026 0.6816 0.6816 0.6637 0.6637 46,957 -0.01(-1.03%)
Apr 28, 2026 0.6927 0.6927 0.6637 0.6706 36,822 -0.02(-3.37%)
Apr 27, 2026 0.7094 0.7488 0.6940 0.6940 78,997 +0.00(+0.58%)
Apr 24, 2026 0.6654 0.7000 0.6460 0.6900 177,041 +0.02(+3.14%)
Apr 23, 2026 0.6704 0.6933 0.6618 0.6690 105,769 +0.01(+1.19%)
Apr 22, 2026 0.7483 0.7483 0.6492 0.6611 78,460 -0.01(-2.06%)
Apr 21, 2026 0.6178 0.7036 0.6178 0.6750 62,552 -0.03(-4.93%)
Apr 20, 2026 0.7108 0.7127 0.7001 0.7100 44,306 +0.00(+0.37%)
Apr 17, 2026 0.7325 0.7370 0.7074 0.7074 77,491 -0.00(-0.37%)
Apr 16, 2026 0.7427 0.7427 0.6936 0.7100 120,664 -0.04(-5.76%)
Apr 15, 2026 0.7524 0.7581 0.7310 0.7534 50,513 +0.05(+6.70%)
Apr 14, 2026 0.7091 0.7165 0.6984 0.7061 52,684 +0.01(+0.87%)
Apr 13, 2026 0.6778 0.7000 0.6778 0.7000 37,270 +0.02(+3.28%)
Apr 10, 2026 0.7202 0.7202 0.6778 0.6778 44,226 -0.04(-5.64%)
Apr 09, 2026 0.6655 0.7358 0.6563 0.7183 56,994 +0.06(+9.70%)
Apr 08, 2026 0.6536 0.6700 0.6272 0.6548 80,793 +0.02(+3.26%)
Apr 07, 2026 0.6338 0.6380 0.6151 0.6341 34,587 +0.00(+0.24%)
Apr 06, 2026 0.6030 0.6361 0.6030 0.6326 46,850 +0.01(+2.03%)
Apr 02, 2026 0.6325 0.6379 0.6164 0.6200 53,537 +0.00(+0.00%)
Apr 01, 2026 0.6237 0.6287 0.6108 0.6200 22,204 +0.02(+3.01%)
Mar 31, 2026 0.6010 0.6019 0.5866 0.6019 155,812 +0.01(+2.02%)
Mar 30, 2026 0.6090 0.6264 0.5832 0.5900 139,865 -0.03(-4.92%)
Mar 27, 2026 0.6490 0.6490 0.6164 0.6205 63,385 -0.02(-3.05%)
Mar 26, 2026 0.6632 0.6825 0.6201 0.6400 112,439 +0.00(+0.00%)
Mar 25, 2026 0.6802 0.6880 0.6358 0.6400 92,634 -0.03(-4.02%)
Mar 24, 2026 0.6497 0.6717 0.6497 0.6668 35,589 +0.02(+2.98%)
Mar 23, 2026 0.6400 0.6600 0.6323 0.6475 24,301 +0.01(+0.98%)
Mar 20, 2026 0.6504 0.6710 0.6300 0.6412 98,830 -0.02(-3.36%)
Mar 19, 2026 0.6606 0.6914 0.6500 0.6635 74,247 -0.01(-0.98%)
Mar 18, 2026 0.6800 0.6933 0.6700 0.6701 149,958 -0.01(-2.10%)
Mar 17, 2026 0.6938 0.7100 0.6800 0.6845 226,502 +0.02(+3.18%)
Mar 16, 2026 0.6608 0.6792 0.6566 0.6634 45,420 +0.02(+2.42%)
Mar 13, 2026 0.6500 0.6780 0.6400 0.6477 31,184 +0.00(+0.23%)
Mar 12, 2026 0.7075 0.7200 0.6462 0.6462 130,045 -0.05(-7.35%)
Mar 11, 2026 0.7047 0.7075 0.6825 0.6975 62,385 +0.02(+3.10%)
Mar 10, 2026 0.6700 0.6835 0.6600 0.6765 45,267 +0.04(+6.28%)
Mar 09, 2026 0.6363 0.6610 0.6318 0.6365 44,354 -0.00(-0.55%)
Mar 06, 2026 0.6397 0.6500 0.6328 0.6400 52,208 +0.01(+1.25%)
Mar 05, 2026 0.6500 0.6500 0.6200 0.6321 64,071 -0.01(-1.23%)
Mar 04, 2026 0.6600 0.6600 0.6120 0.6400 31,857 -0.02(-3.03%)
Mar 03, 2026 0.6300 0.6600 0.6110 0.6600 66,434 +0.02(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.